Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LOL (lolonsol) LOL | US$0,0004899 | 8,37% | 47,34% | US$486.143 | US$29.317,31 | 992.241.837 LOL |
| 2252 |  Real Smurf Cat SMURFCAT | US$0,000005200 | 18,14% | 12,50% | US$487.527 | US$2.151,09 | 93.809.000.000 SMURFCAT |
| 2253 |  WeFi WEFI | US$0,01158 | 0,00% | 0,01% | US$484.950 | - | 41.883.332 WEFI |
| 2254 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,78 | 6,92% | -3,10% | US$484.489 | US$368,29 | 174.214 TONXX |
| 2255 |  XRP Healthcare AI XRPHAI | US$0,004847 | 22,49% | -10,81% | US$484.704 | US$16.079,01 | 100.000.000 XRPHAI |
| 2256 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 0,00% | US$481.693 | - | 8.197 FGDLon |
| 2257 |  Baby Pepe BABYPEPE | US$0,000001140 | 24,59% | 26,21% | US$481.316 | US$2.389,44 | 420.690.000.000 BABYPEPE |
| 2258 |  LimoCoin Swap LMCSWAP | US$0,0004091 | 8,86% | -1,98% | US$481.300 | - | 1.176.575.426 LMCSWAP |
| 2259 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,16 | 1,64% | 2,27% | US$480.747 | US$104.780 | 1.540 APPon |
| 2260 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,31 | 2,71% | -1,60% | US$479.291 | US$244.565 | 1.741 CEGon |
| 2261 |  Garlicoin GRLC | US$0,006925 | 18,93% | 21,44% | US$477.135 | US$12,85 | 68.901.079 GRLC |
| 2262 |  Nitro NITRO | US$0,000001140 | 16,95% | 31,13% | US$477.574 | US$92.566,07 | 420.000.000.000 NITRO |
| 2263 |  Göztepe S.K. Fan Token GOZ | US$0,1078 | 2,75% | 1,38% | US$476.242 | US$83.867,51 | 4.416.565 GOZ |
| 2264 |  Boss Token BOSS | - | -0,73% | -0,85% | US$475.944 | - | 394.619.003.545.837 BOSS |
| 2265 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2266 |  ASML Tokenized Stock (Reality) rASML | US$1.761,77 | -1,73% | -2,81% | US$475.600 | US$2.766,97 | 270 rASML |
| 2267 |  Toad $TOAD | - | 11,23% | 17,03% | US$474.360 | US$701,17 | 407.084.555.679.471 $TOAD |
| 2268 |  Push Protocol PUSH | US$0,005036 | 33,29% | 20,32% | US$454.396 | US$23.660,92 | 90.236.482 PUSH |
| 2269 |  END END | US$0,003626 | 20,11% | 18,36% | US$472.068 | - | 130.175.554 END |
| 2270 |  Suzuverse SGT | US$0,04694 | 4,17% | 4,00% | US$471.927 | US$106.653 | 10.052.927 SGT |
| 2271 |  Pussy Financial PUSSY | US$0,000002850 | -0,14% | 2,27% | US$470.237 | - | 164.756.994.741 PUSSY |
| 2272 |  DeFi DEFI | US$0,0001231 | 4,12% | -4,46% | US$469.227 | US$50.511,66 | 3.810.908.695 DEFI |
| 2273 |  Maiga MAIGA | US$0,001664 | -8,94% | -41,13% | US$466.038 | US$35.048,88 | 280.000.000 MAIGA |
| 2274 |  JetTon Games JETTON | US$0,02115 | 0,62% | -3,17% | US$465.674 | US$65.588,49 | 22.021.787 JETTON |
| 2275 |  Deeper Network DPR | US$0,0001361 | -2,17% | -10,32% | US$465.670 | US$3.015,26 | 3.422.186.214 DPR |
| 2276 |  PEPONK PEPONK | US$0,0005442 | 6,14% | 38,10% | US$462.586 | US$64.902,23 | 849.999.862 PEPONK |
| 2277 |  Orbit Chain ORC | US$0,0006808 | 17,02% | 20,56% | US$463.973 | US$22,09 | 681.556.728 ORC |
| 2278 |  Bazaars BZR | US$74,31 | 17,39% | 19,95% | US$462.745 | US$318.723 | 6.227 BZR |
| 2279 |  All.Art Protocol AART | US$0,0001056 | -3,01% | -13,71% | US$462.134 | US$1.055,26 | 4.375.564.574 AART |
| 2280 |  GOUT GOUT | US$0,000005230 | 0,60% | 6,96% | US$459.996 | US$219,80 | 87.957.792.733 GOUT |
| 2281 |  EQTY EQTY | US$0,001579 | 2,31% | -17,12% | US$459.638 | US$16.816,97 | 291.044.699 EQTY |
| 2282 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,86 | 12,94% | 3,06% | US$459.778 | US$579.919 | 14.896 HIMSx |
| 2283 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,30 | -2,01% | -0,83% | US$460.873 | US$415.917 | 3.006 RDDT |
| 2284 |  SafeBlast BLAST | - | 1,56% | -2,54% | US$457.447 | - | 175.550.000.000.000 BLAST |
| 2285 |  Moderna Tokenized Stock (Ondo) MRNAon | US$161,44 | 152,98% | 154,03% | US$456.787 | US$1.478.170 | 2.829 MRNAon |
| 2286 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$278,87 | 3,13% | 7,94% | US$456.434 | US$133,35 | 1.637 JNJX |
| 2287 |  UnitedHealth tokenized stock (xStock) UNHX | US$400,49 | -1,40% | -4,23% | US$455.147 | US$123.484 | 1.136 UNHX |
| 2288 |  LABUBU SOL LABUBU | US$0,0004540 | 13,55% | 14,97% | US$452.980 | US$2.894.961 | 997.740.721 LABUBU |
| 2289 |  OFFICIAL K-POP KPOP | US$0,00006999 | -0,18% | -2,66% | US$453.823 | - | 6.484.200.010 KPOP |
| 2290 |  SwarmNode.ai SNAI | US$0,0004548 | 6,11% | 10,62% | US$454.759 | US$68.277,02 | 999.998.159 SNAI |
| 2291 |  Port3 Network PORT3 | US$0,0006518 | 0,47% | 12,52% | US$451.619 | US$537,72 | 692.890.045 PORT3 |
| 2292 |  Hemule HEMULE | US$0,0004590 | 0,33% | 0,17% | US$449.795 | - | 979.998.588 HEMULE |
| 2293 |  Frodo the virtual samurai FROG | US$0,00008993 | 4,29% | 2,44% | US$449.641 | - | 5.000.000.000 FROG |
| 2294 |  Patriot PATRIOT | US$0,00004490 | 11,67% | 4,78% | US$448.995 | US$2.523,59 | 10.000.000.000 PATRIOT |
| 2295 |  MAD MAD | US$0,0000004500 | 6,34% | -10,86% | US$449.604 | US$77.205,73 | 999.978.113.474 MAD |
| 2296 |  Ondas tokenized stock (xStock) ONDSx | US$8,93 | -0,04% | -10,22% | US$448.615 | US$67.084,87 | 50.256 ONDSx |
| 2297 |  spinning cat OIIAOIIA | US$0,0004501 | 9,90% | 4,40% | US$449.990 | US$74.034,51 | 999.807.328 OIIAOIIA |
| 2298 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,33 | 0,61% | 0,29% | US$446.993 | US$116.947 | 3.013 PGX |
| 2299 |  SingularityDAO SDAO | US$0,005409 | 7,30% | 0,25% | US$447.465 | US$85,64 | 82.733.204 SDAO |
| 2300 |  Non-Playable Coin Solana NPCS | US$0,0004610 | 9,07% | 6,03% | US$447.046 | - | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.