Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  COCORO COCORO | US$0,0000007600 | 16,01% | -0,87% | US$321.205 | US$27.686,52 | 420.690.000.000 COCORO |
| 2452 |  BSCPAD BSCPAD | US$0,004021 | 4,58% | 3,20% | US$318.499 | - | 79.211.621 BSCPAD |
| 2453 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001726 | -9,69% | -25,19% | US$318.081 | US$24.229,72 | 184.260.923 BROCCOLI |
| 2454 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.022,87 | -1,01% | -1,13% | US$318.040 | US$264,54 | 311 GSX |
| 2455 |  Tron Bull TBULL | US$0,0003180 | 0,13% | -1,07% | US$318.009 | - | 999.999.997 TBULL |
| 2456 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,91 | 0,08% | -10,50% | US$318.133 | US$1.406.485 | 35.694 ONDSon |
| 2457 |  Akita (new) AKITA | US$0,009457 | -0,22% | 1,36% | US$316.926 | US$33.456,89 | 33.512.467 AKITA |
| 2458 |  PREME Token PREME | US$0,001739 | 12,28% | 12,85% | US$317.285 | - | 182.481.362 PREME |
| 2459 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2460 |  Phoenic PNIC | US$0,001245 | -5,60% | -18,53% | US$316.748 | US$218.222 | 254.367.022 PNIC |
| 2461 |  Luigi Mangione LUIGI | US$0,0003122 | 29,11% | -84,46% | US$312.216 | US$39.540,28 | 999.948.924 LUIGI |
| 2462 |  zkRace ZERC | US$0,002602 | 0,00% | 1,71% | US$312.218 | - | 120.000.000 ZERC |
| 2463 |  Biometric Financial BIOFI | US$0,00007955 | 0,61% | 4,06% | US$311.403 | US$56.247,73 | 3.914.323.139 BIOFI |
| 2464 |  Kindred Labs KIN | US$0,002115 | -4,84% | -7,45% | US$311.373 | US$1.504,35 | 147.187.500 KIN |
| 2465 |  MongCoin $MONG | - | 18,00% | 20,33% | US$310.271 | US$602,64 | 581.196.039.603.956 $MONG |
| 2466 |  Gasspas GASS | - | 19,92% | 6,10% | US$310.059 | US$28.508,03 | 420.690.000.000.000 GASS |
| 2467 |  Overlay OVL | US$0,006213 | -0,32% | -0,67% | US$309.492 | US$108.108 | 49.812.018 OVL |
| 2468 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,13 | 4,52% | -0,42% | US$309.354 | - | 2.396 BABA |
| 2469 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$991,75 | -2,12% | -4,78% | US$308.568 | US$55.179,40 | 311 GEVx |
| 2470 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | 0,28% | -0,31% | US$307.634 | US$626.150 | 2.861.541 SAUBER |
| 2471 |  America Party AP | US$0,0003073 | 14,79% | 20,23% | US$307.268 | US$1.301,98 | 1.000.000.000 AP |
| 2472 |  NINEHOOD NINEHOOD | US$0,0003059 | 44,05% | -17,19% | US$305.889 | US$80.164,30 | 1.000.000.000 NINEHOOD |
| 2473 |  Vodra VDR | US$0,002139 | 11,85% | 10,75% | US$306.197 | US$111,28 | 143.144.036 VDR |
| 2474 |  DOYR DOYR | US$0,0003068 | 0,05% | 1,66% | US$306.817 | US$394.971 | 1.000.000.000 DOYR |
| 2475 |  STAKE STAKE | US$0,03604 | 7,61% | 9,98% | US$304.924 | US$0,8700 | 8.460.044 STAKE |
| 2476 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$311,82 | -3,94% | -4,36% | US$304.678 | US$824.619 | 977 LRCXon |
| 2477 |  PepeMusk PEPEMUSK | US$0,0003041 | 0,86% | -0,11% | US$304.107 | US$1.270,37 | 1.000.000.000 PEPEMUSK |
| 2478 |  MOBOX MBOX | US$0,0005541 | -0,87% | -7,84% | US$304.908 | US$112.582 | 550.322.467 MBOX |
| 2479 |  Honk HONK | US$0,0003298 | 6,68% | 12,79% | US$303.328 | - | 919.818.677 HONK |
| 2480 |  U U | US$0,0003034 | 4,16% | -1,80% | US$301.395 | US$110.286 | 993.349.996 U |
| 2481 |  Atlas Navi NAVI | US$0,001876 | 15,00% | 20,55% | US$303.402 | US$33.688,43 | 161.706.684 NAVI |
| 2482 |  OBT OBT | US$0,0003019 | 2,01% | -1,33% | US$301.913 | - | 1.000.000.000 OBT |
| 2483 |  Venus DOT vDOT | US$0,01811 | 5,13% | 2,08% | US$301.440 | - | 16.649.243 vDOT |
| 2484 |  CHONKY CHONKY | US$0,0003009 | 1,17% | 17,14% | US$300.925 | US$2.448,10 | 999.999.984 CHONKY |
| 2485 |  Belt Finance BELT | US$0,03146 | 4,40% | 3,48% | US$300.421 | - | 9.550.122 BELT |
| 2486 |  ROOBEE ROOBEE | US$0,00007271 | 0,74% | 0,51% | US$298.275 | US$56.461,50 | 4.102.063.740 ROOBEE |
| 2487 |  DappRadar RADAR | US$0,0003101 | 12,83% | 14,68% | US$297.714 | US$2.543,48 | 960.096.177 RADAR |
| 2488 |  Thermo Fisher tokenized stock (xStock) TMOX | US$598,92 | 0,00% | 1,00% | US$297.664 | US$6,11 | 497 TMOX |
| 2489 |  Bank of America tokenized stock (xStock) BACX | US$63,30 | -0,46% | -2,76% | US$297.509 | US$214,10 | 4.700 BACX |
| 2490 |  XRADERS XR | US$0,004229 | -0,38% | -3,10% | US$296.999 | US$56.008,02 | 70.235.118 XR |
| 2491 |  Etherisc DIP Token DIP | US$0,001236 | 11,35% | 14,10% | US$296.407 | US$37,96 | 239.742.108 DIP |
| 2492 |  PLANET PLANET | US$0,0000003500 | 17,44% | 15,68% | US$295.903 | US$849,36 | 851.450.000.000 PLANET |
| 2493 |  ApeBond ABOND | US$0,0004646 | 6,09% | 4,49% | US$295.818 | - | 636.785.599 ABOND |
| 2494 |  NFPrompt NFP | US$0,0004901 | 2,73% | -1,92% | US$294.441 | US$244.332 | 600.805.778 NFP |
| 2495 |  Robinhood HOOD | US$0,000006640 | 14,23% | 16,68% | US$295.899 | US$1.718,64 | 44.547.590.451 HOOD |
| 2496 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$438,55 | 0,85% | -1,29% | US$294.036 | US$2.496,38 | 670 ROKon |
| 2497 |  Monkey Cult MOLT | US$0,0002908 | 16,00% | 21,08% | US$290.833 | US$1.337,76 | 999.999.937 MOLT |
| 2498 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$500,43 | -1,39% | -9,25% | US$294.431 | US$17.989,09 | 588 rAMAT |
| 2499 |  My Crypto Heroes MCHC | US$0,01070 | 8,72% | 10,37% | US$292.776 | US$3.329,46 | 27.355.706 MCHC |
| 2500 |  Young Peezy AKA Pepe PEEZY | US$0,0002922 | 19,92% | 22,80% | US$292.157 | - | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.