Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elon Trump Fart ETF500 | US$0,0002421 | 22,69% | 39,24% | US$242.124 | - | 999.961.167 ETF500 |
| 2602 |  Walken WLKN | US$0,0001447 | 6,46% | 7,05% | US$236.982 | US$1.521,44 | 1.637.558.466 WLKN |
| 2603 |  Lumerin LMR | US$0,0003921 | 4,99% | -12,17% | US$237.867 | - | 606.615.000 LMR |
| 2604 |  Don-key DON | US$0,002468 | 5,03% | 3,54% | US$235.789 | - | 95.549.868 DON |
| 2605 |  Danaher tokenized stock (xStock) DHRX | US$209,20 | 2,08% | 0,56% | US$235.480 | US$85.958,59 | 1.126 DHRX |
| 2606 |  BasedAI BASEDAI | US$0,007756 | -31,75% | -43,96% | US$268.344 | US$3.255,90 | 34.599.420 BASEDAI |
| 2607 |  Accenture tokenized stock (xStock) ACNX | US$186,41 | 3,62% | 1,27% | US$232.436 | US$129.552 | 1.247 ACNX |
| 2608 |  Lnfi Network LN | US$0,002474 | 0,33% | -48,97% | US$231.669 | US$1.104,07 | 93.635.454 LN |
| 2609 |  Alibaba Tokenized Stock (Reality) rBABA | US$129,61 | 1,42% | 3,79% | US$231.288 | US$18.782,74 | 1.785 rBABA |
| 2610 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,69 | 0,00% | -0,50% | US$230.958 | - | 6.128 BOTZon |
| 2611 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,72 | -0,33% | 2,21% | US$230.025 | US$56.935,09 | 5.941 SQQQon |
| 2612 |  Woman Yelling At Cat WYAC | US$0,0002322 | 1,19% | -36,78% | US$229.830 | US$11.914,57 | 989.975.296 WYAC |
| 2613 |  AXT Tokenized Stock (Ondo) AXTIon | US$75,73 | -5,66% | -2,29% | US$231.832 | US$151.972 | 3.061 AXTIon |
| 2614 |  PlotX PLOT | US$0,003458 | 14,36% | 15,05% | US$229.320 | US$3.776,52 | 66.318.562 PLOT |
| 2615 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,98 | 0,42% | 0,47% | US$227.992 | - | 991 VTVon |
| 2616 |  Hifi Finance HIFI | US$0,001598 | 17,86% | 17,32% | US$226.832 | US$112,94 | 141.983.852 HIFI |
| 2617 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$677,25 | -2,67% | -0,30% | US$225.998 | US$105.807 | 334 PWRon |
| 2618 |  PoolTogether POOL | US$0,03347 | 8,23% | -9,28% | US$226.524 | - | 6.768.510 POOL |
| 2619 |  HAPI Protocol HAPI | US$0,3080 | 44,73% | 43,04% | US$225.528 | US$12,91 | 732.248 HAPI |
| 2620 |  Hamster HAM | - | 4,63% | 4,78% | US$225.339 | - | 2.384.230.000.000.000 HAM |
| 2621 |  MoonDAO MOONEY | US$0,0001636 | 13,54% | 16,88% | US$224.940 | US$235,48 | 1.375.119.250 MOONEY |
| 2622 |  moonpig MOONPIG | US$0,0002249 | 7,70% | 6,70% | US$224.864 | US$24.398,44 | 999.931.280 MOONPIG |
| 2623 |  Philip Morris tokenized stock (xStock) PMX | US$186,66 | -0,79% | 0,12% | US$224.528 | US$145.053 | 1.203 PMX |
| 2624 |  Taraxa TARA | US$0,00003678 | 32,15% | 50,45% | US$224.646 | US$51.627,19 | 6.108.240.010 TARA |
| 2625 |  PureFi Protocol UFI | US$0,003825 | 5,92% | 7,91% | US$223.466 | - | 58.422.831 UFI |
| 2626 |  BNB LION BNBLION | - | 2,69% | 8,46% | US$222.738 | US$743,02 | 95.778.016.103.895.392 BNBLION |
| 2627 |  BitcoinZ BTCZ | US$0,00001764 | 1,57% | -1,56% | US$222.396 | - | 12.604.351.724 BTCZ |
| 2628 |  BiFi BIFI | US$0,0004575 | -3,88% | -6,87% | US$221.530 | US$2.242,60 | 484.267.643 BIFI |
| 2629 |  Deutsche eMark DEM | US$0,001385 | -28,64% | -27,14% | US$219.147 | US$15,24 | 158.230.419 DEM |
| 2630 |  Peanut NUX | US$0,004394 | 11,78% | -9,66% | US$219.693 | US$326,76 | 50.000.000 NUX |
| 2631 |  SavannaSurvival SVSA | US$0,001143 | 0,06% | -0,42% | US$219.206 | - | 191.805.555 SVSA |
| 2632 |  Astra Nova RVV | US$0,00007346 | 3,25% | -6,53% | US$219.065 | US$273.924 | 2.981.911.651 RVV |
| 2633 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,80 | 9,08% | 1,56% | US$217.159 | US$1.366.737 | 22.168 MARAon |
| 2634 |  Cosplay Token COT | US$0,0005545 | -0,13% | -1,36% | US$218.671 | US$69.731,46 | 394.359.177 COT |
| 2635 |  Comcast tokenized stock (xStock) CMCSAX | US$28,86 | -0,68% | 2,98% | US$217.830 | US$85.262,62 | 7.549 CMCSAX |
| 2636 |  FCK925 FCK925 | US$0,0002167 | 35,50% | 18,72% | US$216.647 | US$3.348,11 | 999.992.431 FCK925 |
| 2637 |  AgentLISA LISA | US$0,001001 | 1,97% | -11,47% | US$216.364 | US$30.334,03 | 216.225.000 LISA |
| 2638 |  Everclear CLEAR | US$0,0002433 | 0,73% | 0,61% | US$216.288 | US$4.113,24 | 888.943.193 CLEAR |
| 2639 |  Nodepay NC | US$0,0005120 | -0,39% | 0,91% | US$215.688 | US$144.195 | 421.299.930 NC |
| 2640 |  My Master War MAT | US$0,002194 | 0,00% | 6,62% | US$215.737 | - | 98.339.439 MAT |
| 2641 |  Streamr DATA | US$0,0001707 | 10,20% | 18,64% | US$215.609 | US$6,13 | 1.263.103.853 DATA |
| 2642 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$83,02 | 2,00% | -8,42% | US$215.393 | US$34.068,52 | 2.594 HUTon |
| 2643 |  Gamium GMM | US$0,000004380 | -3,05% | -11,88% | US$214.644 | US$370,47 | 48.964.866.146 GMM |
| 2644 |  LIKE LIKE | US$0,0006450 | -0,10% | -7,23% | US$213.607 | US$8.080,85 | 331.159.918 LIKE |
| 2645 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,04 | -1,23% | 0,41% | US$214.232 | - | 15.257 LPTHon |
| 2646 |  Momo (momocoin.info) MOMO | US$0,0002129 | 1,94% | -1,30% | US$211.750 | US$73.084,71 | 994.625.585 MOMO |
| 2647 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,83 | -0,58% | 3,62% | US$211.759 | US$1.558.432 | 1.269 XOMon |
| 2648 |  Amber tokenized stock (xStock) AMBRX | US$0,9900 | -23,26% | -25,00% | US$212.430 | US$1.643,24 | 214.576 AMBRX |
| 2649 |  CryptoAutos AUTOS | US$0,0002699 | 41,93% | 22,58% | US$211.920 | US$2.772,32 | 785.188.814 AUTOS |
| 2650 |  Choise.ai CHO | US$0,0004048 | 2,01% | 4,42% | US$211.587 | US$61.583,29 | 522.674.981 CHO |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.