Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tradetomato TTM | US$0,002397 | 5,12% | 5,71% | US$193.319 | - | 80.638.601 TTM |
| 2702 |  CheckDot CDT | US$0,02481 | 3,32% | 3,03% | US$192.188 | - | 7.745.635 CDT |
| 2703 |  Edge Matrix Chain EMC | US$0,0009283 | -4,35% | -48,77% | US$189.820 | US$188,31 | 204.489.614 EMC |
| 2704 |  SOMESING SSG | US$0,00005876 | 0,23% | 4,56% | US$191.913 | - | 3.265.980.362 SSG |
| 2705 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001919 | 3,63% | 3,05% | US$191.880 | US$45,82 | 1.000.000.000 DONKEY |
| 2706 |  Xend Finance RWA | US$0,001785 | 1,41% | -16,18% | US$191.090 | US$3.402,48 | 107.033.500 RWA |
| 2707 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2708 |  enfineo ENF | US$0,004691 | 2,39% | 11,14% | US$190.586 | US$43.670,10 | 40.631.723 ENF |
| 2709 |  SOVRUN SOVRN | US$0,001029 | 13,53% | 1,29% | US$189.776 | US$323,96 | 184.477.013 SOVRN |
| 2710 |  Fautor FTR | US$0,0001070 | 0,00% | -45,43% | US$190.091 | - | 1.776.041.667 FTR |
| 2711 |  R0AR 1R0R | US$0,0004530 | 14,44% | 6,11% | US$187.423 | US$33.448,49 | 413.782.197 1R0R |
| 2712 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,45 | -1,20% | -5,65% | US$186.624 | US$118.765 | 3.627 STMon |
| 2713 |  Lumentum Tokenized Stock (Reality) rLITE | US$840,17 | -2,84% | -9,95% | US$186.078 | US$133.322 | 221 rLITE |
| 2714 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,85% | 0,35% | US$185.739 | US$77,58 | 6.538 SCHFx |
| 2715 |  FREEdom Coin FREE | US$0,00000002000 | 14,13% | 2,28% | US$184.952 | US$2.131,56 | 9.939.000.000.000 FREE |
| 2716 |  Cryowar CWAR | US$0,0007105 | -3,73% | -12,47% | US$184.718 | US$13,06 | 260.000.000 CWAR |
| 2717 |  Beats on Base BEATS | US$0,0002861 | 26,60% | 36,43% | US$184.481 | US$2.980,46 | 644.790.918 BEATS |
| 2718 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$227,67 | -4,23% | -13,43% | US$184.529 | US$44.032,81 | 811 TSEMon |
| 2719 |  Honeywell tokenized stock (xStock) HONX | US$222,54 | -2,71% | -5,34% | US$184.210 | US$118.414 | 828 HONX |
| 2720 |  RIBBIT RBT | US$0,0000004500 | 11,70% | 19,20% | US$184.192 | US$681,20 | 407.187.030.849 RBT |
| 2721 |  Mars MARS | US$0,0000004400 | 11,59% | 6,97% | US$183.861 | US$24.395,16 | 420.690.000.000 MARS |
| 2722 |  Gemach GMAC | US$0,0003672 | 18,10% | 19,03% | US$183.618 | - | 500.000.000 GMAC |
| 2723 |  JunoCash JUNO | US$0,05837 | 15,20% | 3,24% | US$182.842 | US$20.812,44 | 3.132.362 JUNO |
| 2724 |  Big Data Protocol BDP | US$0,003455 | 27,97% | 28,97% | US$182.610 | US$2.527,61 | 52.859.597 BDP |
| 2725 |  AXT Tokenized Stock (Reality) rAXTI | US$75,30 | -5,91% | -3,00% | US$184.184 | US$175.242 | 2.446 rAXTI |
| 2726 |  EARNM EARNM | US$0,00005603 | 14,74% | 15,89% | US$182.253 | US$539,04 | 3.252.978.336 EARNM |
| 2727 |  Redbrick BRIC | US$0,0007739 | -1,35% | 4,29% | US$181.956 | US$767,02 | 235.108.500 BRIC |
| 2728 |  Privasea AI PRAI | US$0,0005388 | 0,81% | -3,57% | US$181.884 | US$684,67 | 337.596.658 PRAI |
| 2729 |  KnoxNet KNX | US$0,0001814 | 10,47% | 10,64% | US$181.386 | - | 1.000.000.000 KNX |
| 2730 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2731 |  Hord HORD | US$0,002059 | 12,06% | 2,10% | US$182.466 | - | 88.615.986 HORD |
| 2732 |  Delabs Games DELABS | US$0,0002401 | -34,85% | -15,89% | US$180.132 | US$12.434,68 | 750.300.000 DELABS |
| 2733 |  Pell Network PELL | US$0,0001644 | -0,45% | -1,56% | US$179.602 | US$263,16 | 1.092.339.090 PELL |
| 2734 |  Funtico TICO | US$0,00008420 | -1,35% | -3,05% | US$179.501 | US$1.442,31 | 2.131.867.468 TICO |
| 2735 |  Medtronic tokenized stock (xStock) MDTX | US$91,21 | 2,68% | 1,84% | US$179.046 | US$6,37 | 1.963 MDTX |
| 2736 |  Tranche Finance SLICE | US$0,008937 | 15,39% | 17,13% | US$178.735 | - | 20.000.000 SLICE |
| 2737 |  Tajir Tech Hub TJRM | US$0,0003658 | -0,12% | 0,85% | US$177.553 | US$57.414,51 | 485.411.533 TJRM |
| 2738 |  catgirl CATGIRL | - | 8,50% | 2,86% | US$177.252 | US$211,40 | 30.986.375.998.044.608 CATGIRL |
| 2739 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$217,86 | -0,04% | -0,89% | US$177.012 | US$423.256 | 813 CBRSon |
| 2740 |  sci-hub SCIHUB | US$0,0001769 | 7,70% | 10,26% | US$176.874 | US$415,50 | 999.970.725 SCIHUB |
| 2741 |  K9 Finance KNINE | US$0,0000004400 | 9,57% | 10,59% | US$176.237 | US$639,24 | 402.272.229.062 KNINE |
| 2742 |  Gari Network GARI | US$0,0003127 | 8,27% | 25,82% | US$175.568 | US$705,09 | 561.537.169 GARI |
| 2743 |  Ertha ERTHA | US$0,00008765 | -9,93% | -18,33% | US$175.296 | US$402,32 | 2.000.000.000 ERTHA |
| 2744 |  Cheems CHEEMS | US$0,00006871 | -4,70% | -1,56% | US$175.258 | - | 2.550.834.901 CHEEMS |
| 2745 |  UFC Fan Token UFC | US$0,07210 | -0,20% | -4,14% | US$175.106 | - | 2.428.586 UFC |
| 2746 |  Pepoclown HONK | - | 20,22% | 18,17% | US$175.091 | US$1.340,30 | 415.179.907.204.247 HONK |
| 2747 |  KEK KEKE | - | -0,93% | -0,88% | US$174.741 | - | 74.280.393.141.279 KEKE |
| 2748 |  888 888 | US$0,001949 | 11,12% | 12,87% | US$173.186 | US$0,5200 | 88.854.249 888 |
| 2749 |  ivault IVT | US$0,01378 | 12,42% | 8,40% | US$172.230 | US$200.804 | 12.496.196 IVT |
| 2750 |  Decimated DIO | US$0,0003181 | 1,52% | -7,29% | US$172.800 | US$70,17 | 543.259.848 DIO |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.