Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NFT Art Finance NFTART | - | 0,97% | -1,95% | US$121.600 | US$23,51 | 25.282.174.668.987.600 NFTART |
| 2902 |  LETSTOP STOP | US$0,001556 | 0,92% | -15,07% | US$121.143 | US$18.095,50 | 77.852.988 STOP |
| 2903 |  Nubila Network NB | US$0,0006581 | 2,79% | -1,98% | US$121.081 | US$14.725,93 | 184.000.000 NB |
| 2904 |  Ondas Tokenized Stock (Reality) rONDS | US$8,91 | 0,03% | -10,84% | US$120.634 | US$942,81 | 13.545 rONDS |
| 2905 |  Forj (Bondly) BONDLY | US$0,0001219 | 15,87% | 16,02% | US$119.934 | US$249,48 | 983.620.759 BONDLY |
| 2906 |  RAT Escape RAT | US$0,0001195 | 8,97% | 9,17% | US$119.474 | - | 999.935.116 RAT |
| 2907 |  BabySwap BABY | US$0,0001915 | 3,46% | 1,44% | US$118.919 | US$553,73 | 620.895.960 BABY |
| 2908 |  EGO EGO | US$0,0005916 | 0,25% | 5,22% | US$118.707 | US$49.964,66 | 200.640.190 EGO |
| 2909 |  Mars MARS | US$0,0001187 | 4,53% | 67,58% | US$118.740 | US$1.404,01 | 1.000.000.000 MARS |
| 2910 |  KAI KEN KAI | - | 8,53% | 5,60% | US$118.407 | - | 420.690.000.000.000 KAI |
| 2911 |  HarryPotterObamaPacMan8Inu XRP | US$0,001450 | 0,97% | -1,02% | US$118.275 | - | 81.597.517 XRP |
| 2912 |  BitCone CONE | US$0,0000002100 | -0,01% | 18,35% | US$117.897 | - | 562.112.217.518 CONE |
| 2913 |  STARS STARS | US$0,000002800 | 8,30% | 11,02% | US$117.637 | - | 42.069.696.969 STARS |
| 2914 |  Frontier FRONT | US$0,01503 | 4,52% | 6,91% | US$116.628 | - | 7.760.351 FRONT |
| 2915 |  Dust Protocol DUST | US$0,006080 | 12,59% | 21,77% | US$116.393 | - | 19.143.962 DUST |
| 2916 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,45 | -7,05% | 8,21% | US$116.130 | US$1.704,98 | 80.089 BTBTx |
| 2917 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,95 | 9,79% | 11,02% | US$116.096 | US$54,90 | 16.704 SBETX |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,0001157 | 12,32% | 14,32% | US$115.666 | US$6,72 | 1.000.000.000 COINS |
| 2919 |  Geeq GEEQ | US$0,002996 | 16,05% | 24,23% | US$115.413 | - | 38.522.222 GEEQ |
| 2920 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$93,87 | -2,72% | 0,00% | US$115.177 | US$4.178.080 | 1.227 WINTCX |
| 2921 |  Niftyx Protocol SHROOM | US$0,002233 | 14,15% | 15,27% | US$114.749 | - | 51.386.058 SHROOM |
| 2922 |  Brokoli Network BRKL | US$0,002145 | -8,66% | -16,58% | US$114.700 | - | 53.472.622 BRKL |
| 2923 |  OPEN tokenized stock (xStock) OPENX | US$3,54 | 3,21% | 2,31% | US$114.307 | US$3.737,54 | 32.290 OPENX |
| 2924 |  Oklo Tokenized Stock (Reality) rOKLO | US$43,03 | 4,75% | -4,86% | US$114.166 | US$16.720,95 | 2.653 rOKLO |
| 2925 |  Super Trump Coin STRUMP | US$0,00006202 | 12,38% | 11,40% | US$113.955 | - | 1.837.382.589 STRUMP |
| 2926 |  LiveArt ART | US$0,0002321 | 10,52% | -8,10% | US$114.803 | US$128.412 | 494.661.221 ART |
| 2927 |  BNB MEME SZN SZN | US$0,0001132 | -0,86% | -13,82% | US$113.147 | US$24.714,54 | 1.000.000.000 SZN |
| 2928 |  pNetwork PNT | US$0,001270 | 18,92% | 45,68% | US$113.343 | US$1,31 | 89.249.860 PNT |
| 2929 |  Karlsen KLS | US$0,00003737 | 3,56% | 18,42% | US$113.196 | - | 3.029.012.024 KLS |
| 2930 |  Empty Set Dollar ESD | US$0,0002538 | -2,22% | 0,19% | US$113.210 | US$1,39 | 446.012.145 ESD |
| 2931 |  Agent Virtual Machine AVM | US$0,001785 | 0,00% | -7,89% | US$94.665 | - | 53.045.488 AVM |
| 2932 |  Dvision Network DVI | US$0,0001123 | 100,23% | 0,25% | US$112.271 | - | 1.000.000.000 DVI |
| 2933 |  Duckies, the canary network for Yellow DUCKIES | US$0,002155 | -0,03% | -0,06% | US$112.239 | - | 52.088.321 DUCKIES |
| 2934 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$552,61 | 1,26% | 0,00% | US$112.126 | US$49.434,69 | 203 WMETAX |
| 2935 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$218,14 | 0,92% | 0,00% | US$112.377 | US$170.841 | 515 WMRVLX |
| 2936 |  Idena IDNA | US$0,001123 | 0,44% | -1,01% | US$111.820 | US$112,68 | 99.552.248 IDNA |
| 2937 |  Switchboard Protocol SWTCH | US$0,0006695 | 3,21% | 26,05% | US$114.883 | US$682,93 | 171.606.373 SWTCH |
| 2938 |  Gorilla GORILLA | US$0,0001110 | 2,50% | -0,49% | US$111.037 | US$24.849,40 | 1.000.000.000 GORILLA |
| 2939 |  Hedget HGET | US$0,06354 | -0,63% | -1,44% | US$111.285 | US$15,25 | 1.751.448 HGET |
| 2940 |  OctonetAI OCTO | US$0,001128 | 4,49% | -2,85% | US$111.088 | - | 98.500.000 OCTO |
| 2941 |  Large Language Model LLM | US$0,0001110 | 12,17% | 15,69% | US$110.965 | US$50.000,15 | 999.997.360 LLM |
| 2942 |  Plant Vs Undead PVU | US$0,0003733 | 18,54% | 18,83% | US$110.836 | - | 296.947.519 PVU |
| 2943 |  dForce DF | US$0,0001105 | 15,57% | 16,17% | US$110.491 | - | 999.926.147 DF |
| 2944 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | 29,01% | 20,63% | US$110.444 | US$2.726,31 | 1.000.000.000.000 KIMCHI |
| 2945 |  GameZone GZONE | US$0,0001315 | 17,48% | 17,96% | US$110.432 | US$314,28 | 840.117.285 GZONE |
| 2946 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$318,44 | 2,34% | 0,00% | US$110.185 | US$3.642.401 | 346 WAAPLX |
| 2947 |  Heroes of NFT HON | US$0,001110 | 0,00% | 0,69% | US$109.634 | - | 98.759.735 HON |
| 2948 |  OpenX Network OPENX | US$0,01094 | 9,13% | -2,07% | US$109.475 | US$116.612 | 10.003.176 OPENX |
| 2949 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,46 | 2,81% | -0,11% | US$107.499 | US$63,85 | 8.627 LIon |
| 2950 |  IREN Tokenized Stock (Reality) rIREN | US$43,51 | 4,92% | 0,00% | US$109.127 | US$71.162,30 | 2.508 rIREN |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.