Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Carlo CARLO | US$0,00009162 | 16,84% | 9,32% | US$84.928 | US$292,00 | 926.931.816 CARLO |
| 3052 |  Ski Mask Cat SKICAT | US$0,00008569 | 13,73% | 12,53% | US$84.847 | - | 990.154.868 SKICAT |
| 3053 |  TON Cat TCAT | US$0,0001376 | 0,00% | -14,57% | US$84.104 | - | 611.462.265 TCAT |
| 3054 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,42 | -1,24% | -5,66% | US$83.636 | US$132,78 | 9.932 QUBTon |
| 3055 |  YAY Network YAY | US$0,0001212 | 0,83% | 0,35% | US$83.362 | - | 687.746.250 YAY |
| 3056 |  APED APED | US$0,08508 | 9,11% | 7,45% | US$82.909 | - | 974.493 APED |
| 3057 |  Home Depot tokenized stock (xStock) HDX | US$350,18 | 1,85% | 0,10% | US$82.868 | US$46.777,10 | 237 HDX |
| 3058 |  BSCS BSCS | US$0,0003070 | 2,59% | 1,87% | US$82.868 | US$60,13 | 269.957.331 BSCS |
| 3059 |  Wall Street Games (old) WSG | - | 2,53% | 1,07% | US$82.178 | - | 940.535.341.229.867 WSG |
| 3060 |  el gato ELGATO | US$0,000008220 | 10,85% | -5,44% | US$82.163 | - | 9.997.471.495 ELGATO |
| 3061 |  MattleFun MATTLE | US$0,004687 | 7,50% | 7,11% | US$82.023 | US$1.395,76 | 17.499.362 MATTLE |
| 3062 |  Step® STEP | US$0,00008353 | 1,98% | -0,61% | US$81.982 | - | 981.505.923 STEP |
| 3063 |  HoDooi.com HOD | US$0,0001665 | -3,04% | -21,44% | US$81.915 | US$707,72 | 491.857.217 HOD |
| 3064 |  R2 Protocol R2 | US$0,0007859 | 23,90% | 0,09% | US$81.732 | US$2.997,99 | 104.000.000 R2 |
| 3065 |  Leeds United Fan Token LUFC | US$0,01599 | 4,39% | -1,62% | US$81.308 | - | 5.084.477 LUFC |
| 3066 |  Lyra LYRA | US$0,0001398 | 15,84% | 16,66% | US$81.200 | US$2,56 | 580.900.604 LYRA |
| 3067 |  Fly.trade FLY | US$0,004677 | -1,91% | 4,13% | US$80.632 | US$1.560,98 | 17.240.990 FLY |
| 3068 |  MetalCore MCG | US$0,0001849 | 0,10% | -0,79% | US$80.322 | - | 434.323.210 MCG |
| 3069 |  sekoia by Virtuals SEKOIA | US$0,00008140 | 6,41% | -2,31% | US$80.282 | - | 986.227.200 SEKOIA |
| 3070 |  Seagate Tokenized Stock (Ondo) STXon | US$844,70 | -5,82% | -3,66% | US$80.001 | US$115.264 | 95 STXon |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,93% | 3,59% | US$80.002 | - | 3.572.880.055.132 GINUX |
| 3072 |  Bloktopia BLOK | US$0,000003210 | 0,48% | 25,41% | US$79.560 | - | 24.792.088.581 BLOK |
| 3073 |  X X | US$0,00000008000 | 0,83% | 1,55% | US$79.035 | - | 938.568.182.354 X |
| 3074 |  Ferro FER | US$0,00008451 | 5,29% | 2,99% | US$78.811 | US$814,22 | 932.530.341 FER |
| 3075 |  IonQ Tokenized Stock (Reality) rIONQ | US$43,81 | 1,58% | -2,49% | US$78.671 | US$23.633,55 | 1.796 rIONQ |
| 3076 |  Gremly $GREMLY | - | 16,35% | 10,00% | US$78.195 | US$1.497,42 | 411.654.038.659.005 $GREMLY |
| 3077 |  GameGPT DUEL | US$0,000009310 | 17,36% | 15,34% | US$78.136 | - | 8.390.692.732 DUEL |
| 3078 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,47 | 0,23% | -2,30% | US$77.934 | US$5,91 | 1.974 CPERon |
| 3079 |  Hourglass WAIT | US$0,0007968 | 16,62% | 18,10% | US$77.886 | US$143,77 | 97.751.977 WAIT |
| 3080 |  ARSe Digital ARSE | US$0,0006299 | -0,15% | -0,40% | US$77.313 | - | 122.731.869 ARSE |
| 3081 |  Inspect INSP | US$0,00009678 | 89,75% | 81,88% | US$77.264 | US$145,57 | 798.366.803 INSP |
| 3082 |  GensoKishi Metaverse MV | US$0,0001410 | 0,06% | -2,39% | US$76.789 | US$32,58 | 544.633.345 MV |
| 3083 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | -0,12% | US$76.416 | - | 299.787 XBC |
| 3084 |  Expand XZK | US$0,0001101 | -0,21% | -3,15% | US$76.187 | US$190,28 | 691.997.695 XZK |
| 3085 |  Altcoin ALT | US$0,00008422 | 10,12% | 12,44% | US$75.781 | - | 899.822.938 ALT |
| 3086 |  CratD2C CRAT | US$0,002514 | -0,31% | -7,15% | US$75.434 | US$55.455,45 | 30.000.000 CRAT |
| 3087 |  Presearch PRE | US$0,0001906 | -13,17% | -29,60% | US$75.570 | US$1.083,02 | 396.578.435 PRE |
| 3088 |  dog with apple in mouth APPLE | US$0,00007557 | 6,74% | 6,27% | US$75.569 | US$70.929,49 | 999.979.085 APPLE |
| 3089 |  littlemanyu MANYU | US$0,00007558 | 0,38% | 1,06% | US$75.526 | - | 999.317.907 MANYU |
| 3090 |  Cheems CHEEMS | - | 17,67% | 20,36% | US$75.504 | - | 420.690.000.000.000 CHEEMS |
| 3091 |  Ben the Dog BENDOG | US$0,00007575 | 11,57% | 10,87% | US$75.730 | US$99,11 | 999.780.947 BENDOG |
| 3092 |  AIT Protocol AIT | US$0,0002523 | 7,26% | -6,00% | US$74.760 | US$59,73 | 296.265.670 AIT |
| 3093 |  KLA Tokenized Stock (Ondo) KLACon | US$1.893,49 | -2,48% | -9,34% | US$74.783 | US$336.264 | 39 KLACon |
| 3094 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009322 | -2,26% | -0,86% | US$74.552 | - | 79.974.090 VIBE |
| 3095 |  DeFinder Capital DFC | US$0,002804 | -3,40% | -2,82% | US$74.475 | - | 26.563.279 DFC |
| 3096 |  Global DePIN Chain DEEPSEEK | US$0,00009397 | -1,34% | 7,56% | US$74.238 | US$546,14 | 790.000.000 DEEPSEEK |
| 3097 |  Silly Dragon SILLY | US$0,00007367 | 12,25% | 13,68% | US$73.665 | - | 999.975.726 SILLY |
| 3098 |  PAWS PAWS | US$0,000001380 | 19,07% | 61,03% | US$73.219 | US$657,07 | 53.050.231.202 PAWS |
| 3099 |  Spike SPIKE | US$0,0000002100 | 19,17% | 24,39% | US$73.116 | US$65,65 | 341.766.769.444 SPIKE |
| 3100 |  Utopia UTOPIA | US$0,00007970 | -16,07% | -16,20% | US$73.040 | US$1.135.205 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.