Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LightLink LL | US$0,001209 | 0,58% | 1,20% | US$98.743 | US$30.667,32 | 81.670.180 LL |
| 3002 |  SatLayer SLAY | US$0,0001417 | -0,20% | -12,92% | US$98.198 | US$530,39 | 693.000.000 SLAY |
| 3003 |  FU Coin FU | US$0,0000005100 | 4,35% | 1,24% | US$98.311 | - | 194.529.579.979 FU |
| 3004 |  Gui Inu GUI | US$0,0000001800 | 9,46% | -21,55% | US$98.125 | - | 555.895.061.727 GUI |
| 3005 |  Wizard Gang WIZARD | US$0,00009596 | 9,15% | 0,09% | US$95.939 | US$24.655,19 | 999.781.771 WIZARD |
| 3006 |  ADAPad ADAPAD | US$0,0008298 | 3,61% | -0,33% | US$97.616 | US$304,52 | 117.642.373 ADAPAD |
| 3007 |  Toilet Dust TOILET | US$0,000009650 | 9,12% | 5,41% | US$96.490 | - | 10.000.000.000 TOILET |
| 3008 |  TABOO TOKEN TABOO | US$0,000009800 | 0,00% | -0,68% | US$95.875 | - | 9.782.678.080 TABOO |
| 3009 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,54% | -1,46% | US$95.832 | US$573,02 | 282.702.953.479.895 BABYGROK |
| 3010 |  Lobstar LOBSTAR | US$0,00009629 | 7,04% | 12,21% | US$96.257 | US$55.767,83 | 999.689.095 LOBSTAR |
| 3011 |  PrompTale AI TALE | US$0,0009356 | 0,74% | -0,16% | US$94.859 | US$2.861,44 | 101.393.333 TALE |
| 3012 |  PowerPool CVP | US$0,002098 | 12,62% | 11,92% | US$94.872 | US$138,63 | 45.222.001 CVP |
| 3013 |  Wat WAT | US$0,0000002200 | -0,07% | 1,11% | US$94.654 | - | 420.690.000.000 WAT |
| 3014 |  Bitcoin Standard Hashrate Token BTCST | US$0,007754 | 5,66% | -3,09% | US$94.611 | - | 12.201.401 BTCST |
| 3015 |  Ghiblification Ghibli | US$0,00009459 | -11,40% | -19,83% | US$94.574 | US$93.265,10 | 999.823.583 Ghibli |
| 3016 |  Octokn OTK | US$0,0001933 | 2,95% | -5,35% | US$94.631 | US$14.404,13 | 489.529.439 OTK |
| 3017 |  Matt Furie MATT | US$0,0000002100 | 11,68% | 7,90% | US$87.928 | - | 420.690.000.000 MATT |
| 3018 |  Stream SZN STRSZN | US$0,00009322 | 2,41% | -0,73% | US$93.220 | - | 1.000.000.000 STRSZN |
| 3019 |  Sinverse SIN | US$0,0001002 | 0,92% | 45,32% | US$93.269 | US$3.070,63 | 930.944.169 SIN |
| 3020 |  Eclipse ES | US$0,0007000 | -6,48% | -24,86% | US$92.849 | US$1.116.049 | 132.647.860 ES |
| 3021 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$162,74 | 2,03% | -0,17% | US$92.352 | US$32.507,09 | 567 rQCOM |
| 3022 |  Linear Finance LINA | US$0,000009240 | 0,39% | -3,36% | US$92.350 | US$65,16 | 9.996.646.261 LINA |
| 3023 |  Gondola GONDOLA | US$0,0000002200 | 14,02% | 21,70% | US$91.112 | - | 408.528.955.310 GONDOLA |
| 3024 |  BNBXBT BNBXBT | US$0,00008897 | 4,74% | -7,20% | US$88.968 | US$25.084,66 | 1.000.000.000 BNBXBT |
| 3025 |  Super Micro Tokenized Stock (Reality) rSMCI | US$36,83 | -0,48% | -1,11% | US$90.616 | US$2.268,80 | 2.461 rSMCI |
| 3026 |  Eliza (ai16zeliza) ELIZA | US$0,00009413 | 6,21% | 7,95% | US$90.460 | - | 961.051.957 ELIZA |
| 3027 |  Peepo (SOL) $PEEP | US$0,000001700 | 12,32% | 12,09% | US$90.409 | US$8,38 | 53.296.811.872 $PEEP |
| 3028 |  AI Avatar AIAV | US$0,001547 | 3,96% | 3,17% | US$90.287 | US$88.712,64 | 58.381.931 AIAV |
| 3029 |  Basis Cash BAC | US$0,001640 | -2,75% | -19,37% | US$89.484 | - | 54.575.145 BAC |
| 3030 |  Pesto the Baby King Penguin PESTO | US$0,00008952 | 11,14% | 11,28% | US$89.516 | - | 1.000.000.000 PESTO |
| 3031 |  The First Youtube Cat PAJAMAS | US$0,00009024 | 0,93% | 0,11% | US$88.430 | - | 979.915.057 PAJAMAS |
| 3032 |  Venus Reward Token VRT | US$0,000004020 | 5,80% | 4,39% | US$88.384 | - | 21.999.981.080 VRT |
| 3033 |  Helmet.insure HELMET | US$0,002043 | 4,53% | 2,69% | US$88.371 | - | 43.248.849 HELMET |
| 3034 |  Karura KAR | US$0,0007564 | 5,04% | 5,97% | US$88.247 | - | 116.666.660 KAR |
| 3035 |  DeFi Land DFL | US$0,00001235 | 0,12% | -8,00% | US$88.141 | US$3,78 | 7.137.303.616 DFL |
| 3036 |  Andy BSC ANDY | - | 3,51% | -4,36% | US$86.797 | US$293,49 | 100.000.000.000.000 ANDY |
| 3037 |  Roblox Tokenized Stock (Robinhood) RBLX | US$38,74 | 3,50% | 6,55% | US$87.663 | US$74.381,37 | 2.263 RBLX |
| 3038 |  Hasbulla's Cat BARSIK | US$0,00008713 | 7,11% | 9,74% | US$87.112 | US$8.339,08 | 999.768.192 BARSIK |
| 3039 |  İstanbul Başakşehir Fan Token IBFK | US$0,05189 | 15,95% | 54,84% | US$87.033 | US$2.008,84 | 1.677.199 IBFK |
| 3040 |  AIPAD AIPAD | US$0,0004479 | -1,00% | -1,36% | US$87.032 | - | 194.294.866 AIPAD |
| 3041 |  Acolyt ACOLYT | US$0,0001010 | 2,77% | -1,55% | US$86.789 | - | 859.690.998 ACOLYT |
| 3042 |  Looby By Stephen Bliss LOOBY | US$0,00009095 | 0,00% | -9,10% | US$86.675 | - | 952.947.266 LOOBY |
| 3043 |  Dark Eclipse DARK | US$0,00008386 | 7,24% | 9,18% | US$83.860 | - | 999.957.849 DARK |
| 3044 |  Wrapped Dog WDOG | US$0,00008630 | 13,23% | 5,98% | US$86.302 | US$5.110,61 | 999.998.439 WDOG |
| 3045 |  rocky ROCKY | US$0,00008599 | 10,69% | 10,90% | US$85.988 | - | 1.000.000.000 ROCKY |
| 3046 |  Qpay QPAY | US$0,00008581 | 23,46% | 84,95% | US$85.811 | - | 1.000.000.000 QPAY |
| 3047 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,66% | 11,03% | US$85.725 | US$779,62 | 6.899.998.362.189 GINNAN |
| 3048 |  MOSS AI MOSS | US$0,00009425 | 2,52% | 4,60% | US$85.648 | US$66.524,03 | 908.723.727 MOSS |
| 3049 |  Itheum ITHEUM | US$0,0001754 | 2,13% | 5,54% | US$85.300 | US$213,42 | 486.440.336 ITHEUM |
| 3050 |  Mindfak By Matt Furie MINDFAK | US$0,0001240 | 15,88% | 20,55% | US$85.526 | US$221.157 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.