Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kimbo KIMBO | US$0,000001980 | 8,66% | 6,30% | US$137.294 | - | 69.420.000.000 KIMBO |
| 2852 |  Ariva ARV | US$0,000001890 | 9,72% | 17,12% | US$136.860 | - | 72.553.169.190 ARV |
| 2853 |  Renewable Energy Token RET | - | 0,58% | -2,77% | US$136.314 | US$10.699,93 | 20.117.705.009.195.100 RET |
| 2854 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2855 |  Robonomics.network XRT | US$0,06365 | 17,80% | 19,16% | US$135.907 | US$160,00 | 2.135.344 XRT |
| 2856 |  Morphware XMW | US$0,0001646 | 8,92% | 9,06% | US$135.591 | - | 823.702.984 XMW |
| 2857 |  Palio PAL | US$0,0007131 | 1,24% | -0,65% | US$135.480 | US$89.343,24 | 190.000.000 PAL |
| 2858 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,96 | 4,16% | 6,62% | US$135.145 | US$40.933,77 | 1.669 NFLX |
| 2859 |  Cat Own Kimono COK | US$0,0000001300 | 10,72% | 7,96% | US$134.765 | US$165,49 | 998.607.362.396 COK |
| 2860 |  Surge SURGE | US$0,0002722 | 8,18% | 5,21% | US$133.391 | US$24.567,09 | 490.000.000 SURGE |
| 2861 |  Eliza (elizawakesup) ELIZA | US$0,0001341 | 11,57% | 14,28% | US$134.095 | - | 999.895.331 ELIZA |
| 2862 |  Genopets GENE | US$0,001387 | 3,31% | 10,90% | US$133.810 | - | 96.497.123 GENE |
| 2863 |  SEED SEED | US$0,0003743 | 6,58% | -1,80% | US$133.179 | - | 355.821.572 SEED |
| 2864 |  DuckChain DUCK | US$0,00001883 | -6,36% | -39,98% | US$134.758 | US$17.650,18 | 7.154.878.330 DUCK |
| 2865 |  Pleasure Coin NSFW | US$0,000005430 | -8,77% | -1,13% | US$133.071 | - | 24.499.828.829 NSFW |
| 2866 |  Invest Zone IVfun | US$0,0001415 | 0,00% | -1,37% | US$133.008 | - | 940.218.906 IVfun |
| 2867 |  Skate SKATE | US$0,0009717 | 0,57% | 2,55% | US$132.357 | US$606,72 | 136.213.510 SKATE |
| 2868 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$108,03 | 16,53% | 0,00% | US$131.614 | US$123.346 | 1.218 WMSTRX |
| 2869 |  E Money EMYC | US$0,0005181 | 50,99% | -42,14% | US$131.850 | US$8.076,87 | 254.475.850 EMYC |
| 2870 |  Priceless PRICELESS | US$0,0001320 | 17,04% | 22,44% | US$132.016 | US$30.449,84 | 1.000.000.000 PRICELESS |
| 2871 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,48 | -3,78% | -4,45% | US$131.091 | US$2.622,10 | 421 rLRCX |
| 2872 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002738 | -2,97% | -29,51% | US$130.626 | US$34.359,27 | 477.154.858 MRLIGHTSPEED |
| 2873 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$66,69 | 0,36% | -9,81% | US$130.474 | US$2.159,24 | 1.956 rASTS |
| 2874 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 7,73% | US$130.047 | US$29,37 | 3.382 RBLXX |
| 2875 |  EXPERT_MONEY EXPERT | US$0,0001778 | 15,61% | 21,33% | US$129.796 | US$103.893 | 729.986.114 EXPERT |
| 2876 |  Clube Atlético Mineiro Fan Token GALO | US$0,01922 | 3,96% | -3,92% | US$129.448 | US$91,40 | 6.733.442 GALO |
| 2877 |  Numogram GNON | US$0,0001293 | 15,60% | 17,77% | US$129.296 | US$1.203,13 | 1.000.000.000 GNON |
| 2878 |  yieldwatch WATCH | US$0,006539 | 4,60% | 3,19% | US$128.660 | - | 19.675.544 WATCH |
| 2879 |  GameSwift GSWIFT | US$0,0003559 | 6,84% | -1,23% | US$128.392 | - | 360.769.188 GSWIFT |
| 2880 |  Musk It MUSKIT | US$0,0001282 | 11,58% | 16,70% | US$128.233 | US$83.193,93 | 1.000.000.000 MUSKIT |
| 2881 |  S.C. Corinthians Fan Token SCCP | US$0,01534 | -0,55% | -17,03% | US$127.947 | US$54.045,12 | 8.339.672 SCCP |
| 2882 |  Aurigami PLY | US$0,00003097 | 0,00% | -8,82% | US$127.791 | - | 4.126.763.136 PLY |
| 2883 |  Autonomys Network AI3 | US$0,001147 | -8,10% | -6,58% | US$127.255 | US$2.764,33 | 110.916.540 AI3 |
| 2884 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001477 | 12,02% | 13,31% | US$126.805 | - | 858.719.638 HAWKTUAH |
| 2885 |  OpenLeverage OLE | US$0,0006705 | 8,29% | 9,18% | US$126.467 | US$1.567,27 | 188.630.573 OLE |
| 2886 |  Shiryo SHIRYO | - | 9,72% | 42,09% | US$126.435 | - | 981.850.000.000.000.000 SHIRYO |
| 2887 |  Fabrinet Tokenized Stock (Ondo) FNon | US$457,00 | -4,85% | -20,60% | US$126.414 | US$136.463 | 277 FNon |
| 2888 |  Degen Spartan AI DEGENAI | US$0,0001261 | 9,94% | 6,03% | US$126.082 | US$434,69 | 999.949.997 DEGENAI |
| 2889 |  Statter Network STT | US$0,002500 | -5,91% | -14,09% | US$125.850 | US$26.012,60 | 50.344.589 STT |
| 2890 |  XMON XMON | US$84,15 | 0,00% | -3,40% | US$125.791 | - | 1.495 XMON |
| 2891 |  Coldstack CLS | US$0,005323 | 6,46% | 7,61% | US$125.157 | US$8.331,17 | 23.514.168 CLS |
| 2892 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,73 | -3,29% | -9,34% | US$124.490 | US$225.749 | 428 ALABon |
| 2893 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,19 | -1,20% | -1,55% | US$123.323 | US$102.303 | 6.778 USARon |
| 2894 |  VGX Token VGX | US$0,0001339 | 67,54% | 91,54% | US$122.788 | US$86,17 | 916.741.575 VGX |
| 2895 |  holoride RIDE | US$0,0001387 | 3,83% | 7,87% | US$122.039 | US$0,5400 | 879.899.580 RIDE |
| 2896 |  SAITAMA INU SAITAMA | US$0,0001390 | 8,94% | 9,07% | US$122.010 | - | 877.691.270 SAITAMA |
| 2897 |  zkLink ZKL | US$0,0002025 | -0,96% | -1,78% | US$122.189 | US$72.895,47 | 603.329.365 ZKL |
| 2898 |  Nabox NABOX | US$0,0000005800 | 1,23% | -9,09% | US$121.719 | - | 208.614.091.935 NABOX |
| 2899 |  RMRK RMRK | US$0,01339 | 18,99% | 15,75% | US$121.707 | - | 9.090.949 RMRK |
| 2900 |  AME Chain AME | US$0,0002433 | 5,20% | 4,15% | US$121.626 | US$62.773,64 | 500.000.000 AME |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.