Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Perry PERRY | US$0,0001086 | 3,37% | 1,16% | US$108.551 | - | 1.000.000.000 PERRY |
| 2952 |  SpaceXcoin SPACEXCOIN | US$0,0001101 | -27,86% | 0,00% | US$110.137 | US$111.737 | 1.000.000.000 SPACEXCOIN |
| 2953 |  Lunar LNR | US$0,001461 | 0,15% | -0,76% | US$107.885 | - | 73.830.967 LNR |
| 2954 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$165,58 | 13,23% | 0,00% | US$107.544 | US$95.342,60 | 649 WCOINX |
| 2955 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2956 |  Nebula3 GameFi SN3 | US$0,0002991 | -9,02% | 4,81% | US$109.262 | US$186.052 | 365.300.000 SN3 |
| 2957 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,62 | 1,27% | 12,19% | US$106.390 | US$235.136 | 2.332 rSOXS |
| 2958 |  Grove Coin GRV | US$0,001127 | 3,74% | 9,76% | US$107.158 | US$19.165,83 | 95.083.335 GRV |
| 2959 |  Sharpe AI SAI | US$0,0009540 | 9,01% | 10,01% | US$106.682 | US$51.793,66 | 111.821.649 SAI |
| 2960 |  TORSY torsy | US$0,0001517 | 7,67% | 4,15% | US$106.199 | US$160,69 | 699.999.673 torsy |
| 2961 |  Pockemy PKM | US$0,0001060 | 9,41% | 6,53% | US$105.957 | - | 999.943.061 PKM |
| 2962 |  Medieval Empires MEE | US$0,0001887 | -0,18% | -1,53% | US$105.550 | US$45.987,79 | 559.411.443 MEE |
| 2963 |  PARSIQ PRQ | US$0,0003398 | 0,02% | 0,06% | US$105.432 | US$74,95 | 310.256.872 PRQ |
| 2964 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001052 | 4,06% | 14,28% | US$105.159 | US$516.373 | 1.000.000.000 AI4 |
| 2965 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,62 | 0,15% | 16,23% | US$105.052 | - | 2.949 FIGRon |
| 2966 |  DinoLFG DINO | US$0,0003354 | 6,85% | -43,70% | US$104.955 | - | 312.948.493 DINO |
| 2967 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$487,64 | 0,77% | 0,00% | US$105.209 | US$44.476,74 | 216 WMSFTX |
| 2968 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$98,45 | 7,79% | 0,00% | US$104.731 | - | 1.064 WHOODX |
| 2969 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002054 | 5,47% | -1,30% | US$104.612 | - | 5.092.139.007 WOMBAT |
| 2970 |  LF LF | US$0,00003486 | -0,95% | -20,76% | US$104.017 | US$21.712,24 | 2.983.986.830 LF |
| 2971 |  Mode MODE | US$0,00004184 | 8,39% | 3,97% | US$104.607 | US$683,86 | 2.500.000.009 MODE |
| 2972 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$175,70 | 2,52% | 0,00% | US$104.695 | US$20.069,14 | 596 WPLTRX |
| 2973 |  The Dons DONS | US$0,00001282 | 1,54% | 0,11% | US$104.521 | - | 8.150.000.000 DONS |
| 2974 |  Ta-da TADA | US$0,0001573 | 4,56% | 4,90% | US$104.373 | US$416,61 | 663.639.978 TADA |
| 2975 |  Signata SATA | US$0,001469 | -2,22% | 0,19% | US$104.684 | US$2,11 | 71.260.435 SATA |
| 2976 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2977 |  Wonderman Nation WNDR | US$0,007331 | -1,58% | -2,60% | US$104.219 | US$157,40 | 14.215.495 WNDR |
| 2978 |  Sao Paulo FC Fan Token SPFC | US$0,01521 | -2,20% | -14,14% | US$103.731 | - | 6.818.101 SPFC |
| 2979 |  Alpaca Finance ALPACA | US$0,0006832 | 6,52% | 13,91% | US$103.620 | US$410,46 | 151.668.642 ALPACA |
| 2980 |  Neutron NTRN | US$0,0001708 | -14,36% | -8,92% | US$103.482 | US$31,93 | 605.925.542 NTRN |
| 2981 |  Spores Network SPO | US$0,00009752 | 4,08% | 1,74% | US$103.207 | US$1.398,77 | 1.058.302.432 SPO |
| 2982 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,11 | 2,65% | 3,44% | US$102.733 | US$856,89 | 11.283 MBLYon |
| 2983 |  HUND HUND | US$0,0002565 | 13,43% | 15,32% | US$102.588 | US$9.797,76 | 399.924.342 HUND |
| 2984 |  Oggy Inu (BSC) OGGY | - | 4,61% | 3,75% | US$102.570 | - | 108.125.205.623.924.992 OGGY |
| 2985 |  ZKWASM ZKWASM | US$0,001001 | 0,35% | 16,37% | US$102.310 | US$246,91 | 102.222.222 ZKWASM |
| 2986 |  Goldcoin GLC | US$0,002333 | 19,65% | 84,10% | US$101.905 | US$55,69 | 43.681.422 GLC |
| 2987 |  PEAKDEFI PEAK | US$0,00006156 | -0,05% | -2,49% | US$102.043 | US$17,55 | 1.657.740.019 PEAK |
| 2988 |  Aiagent.app AAA | US$0,0001020 | 12,95% | 5,75% | US$102.038 | - | 999.966.217 AAA |
| 2989 |  Just A Shitcoin SHITCOIN | US$0,0001003 | 11,22% | 16,27% | US$100.323 | - | 1.000.000.000 SHITCOIN |
| 2990 |  Ibiza Final Boss BOSS | US$0,0001091 | 10,23% | 5,29% | US$101.509 | - | 930.264.995 BOSS |
| 2991 |  RefundYourSOL RYS | US$0,0001011 | 14,61% | 13,97% | US$99.503 | US$622,82 | 984.625.096 RYS |
| 2992 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$365,80 | -4,08% | 0,00% | US$100.306 | - | 274 WAVGOX |
| 2993 |  REVV REVV | US$0,00008421 | 8,37% | 10,77% | US$100.267 | US$383,61 | 1.190.694.705 REVV |
| 2994 |  ARTFI ARTFI | US$0,0007675 | -0,28% | -6,21% | US$100.051 | US$26.138,58 | 130.368.000 ARTFI |
| 2995 |  B.O.B the Blob BLOB | US$0,0001034 | 6,02% | 53,78% | US$99.996 | - | 966.671.232 BLOB |
| 2996 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2997 |  Baby Neiro BNB BABYNEIRO | - | 4,72% | 4,20% | US$99.878 | US$826,04 | 420.000.000.000.000.000 BABYNEIRO |
| 2998 |  Kaizen Finance KZEN | US$0,0002332 | -0,05% | -0,77% | US$99.971 | US$8.877,17 | 428.755.594 KZEN |
| 2999 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08532 | 2,15% | -4,64% | US$99.285 | US$3.782,60 | 1.163.730 PETS |
| 3000 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$145,76 | 1,25% | 0,00% | US$99.157 | US$24.222,92 | 680 WORCLX |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.