Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Urolithin A URO | US$0,0001728 | 18,28% | 16,51% | US$172.614 | US$4.589,74 | 999.065.294 URO |
| 2752 |  eloncoin eloncoin | US$0,0000002500 | 9,00% | 7,87% | US$172.331 | - | 685.219.781.741 eloncoin |
| 2753 |  LooksRare LOOKS | US$0,0001723 | 0,57% | -0,25% | US$172.274 | - | 999.941.673 LOOKS |
| 2754 |  Rally RLY | US$0,00002847 | 6,64% | 6,53% | US$172.250 | US$601,33 | 6.049.260.557 RLY |
| 2755 |  MECCA MEA | US$0,0001059 | -65,82% | -62,12% | US$171.681 | US$123,74 | 1.621.332.083 MEA |
| 2756 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002490 | 29,21% | 4,44% | US$171.775 | US$226.123 | 69.000.000.000 JYAI |
| 2757 |  Prism PRISM | US$0,0002965 | -0,46% | -1,57% | US$171.124 | - | 577.152.438 PRISM |
| 2758 |  Groyper (groypereth.vip) GROYPER | US$0,001839 | 18,34% | 16,41% | US$171.048 | US$76,75 | 93.000.000 GROYPER |
| 2759 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$359,73 | -3,81% | -6,96% | US$170.840 | - | 475 PANWX |
| 2760 |  SparkPoint SRK | US$0,00001306 | 20,92% | 44,52% | US$169.839 | - | 13.007.597.452 SRK |
| 2761 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$187,61 | -2,68% | -10,23% | US$169.079 | US$560.071 | 901 ANETon |
| 2762 |  Shadow Exchange SHADOW | US$0,4658 | 7,90% | 0,69% | US$168.944 | US$7.726,94 | 362.660 SHADOW |
| 2763 |  LINKA LINKA | US$0,0002423 | 7,02% | 9,28% | US$168.216 | US$492,39 | 694.150.020 LINKA |
| 2764 |  MILC Platform MLT | US$0,001358 | 2,80% | 0,71% | US$168.931 | - | 124.423.461 MLT |
| 2765 |  extraDNA XDNA | US$0,0001419 | 0,00% | -5,28% | US$168.830 | - | 1.190.020.231 XDNA |
| 2766 |  Position Exchange POSI | US$0,001844 | 1,70% | 1,96% | US$169.041 | US$348,98 | 91.680.426 POSI |
| 2767 |  NerveNetwork NVT | US$0,0006089 | 1,04% | 1,29% | US$168.648 | - | 276.983.684 NVT |
| 2768 |  OpenDAO SOS | - | 17,55% | 10,86% | US$167.329 | US$3,82 | 100.000.000.000.000 SOS |
| 2769 |  Dolos The Bully BULLY | US$0,0001740 | 13,03% | 13,22% | US$167.083 | - | 960.552.281 BULLY |
| 2770 |  Janet JANET | US$0,0001664 | 15,68% | 7,60% | US$166.433 | US$1.008,28 | 1.000.000.000 JANET |
| 2771 |  Long LONG | US$0,0000002100 | 15,83% | -8,05% | US$166.364 | - | 783.713.835.230 LONG |
| 2772 |  Aria Protocol ARIAIP | US$0,0004961 | -7,76% | -21,71% | US$165.188 | US$9,73 | 333.000.000 ARIAIP |
| 2773 |  Plugin Decentralized Oracle PLI | US$0,001091 | -0,82% | -5,68% | US$165.091 | US$670,40 | 151.365.659 PLI |
| 2774 |  Muse MUSE | US$0,3245 | 15,34% | 11,39% | US$165.050 | US$621,58 | 508.554 MUSE |
| 2775 |  Sekuya Multiverse SKYA | US$0,0002999 | 2,69% | 4,61% | US$164.925 | US$11.531,68 | 549.910.712 SKYA |
| 2776 |  X Money XMONEY | US$0,0002006 | 6,60% | -1,98% | US$164.861 | - | 821.720.011 XMONEY |
| 2777 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$92,11 | 0,16% | -13,30% | US$164.994 | US$46.023,49 | 1.791 rCRWV |
| 2778 |  LandX Finance LNDX | US$0,01157 | -7,39% | -16,93% | US$164.535 | US$3.152,14 | 14.224.109 LNDX |
| 2779 |  Solana Swap SOS | US$0,0001643 | 7,95% | 7,35% | US$164.293 | - | 999.999.999 SOS |
| 2780 |  CYBRO CYBRO | US$0,001240 | -1,01% | -8,61% | US$164.223 | US$34.315,60 | 132.398.786 CYBRO |
| 2781 |  DOGGY DOGGY | US$0,00007263 | 4,88% | 3,53% | US$163.462 | - | 2.250.595.564 DOGGY |
| 2782 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,16 | 0,00% | -4,53% | US$162.856 | US$17,43 | 51.537 SPCEx |
| 2783 |  WAM WAM | US$0,0003497 | -2,72% | -2,31% | US$162.548 | US$199,69 | 464.780.364 WAM |
| 2784 |  BIAO BIAO | US$0,0001640 | 10,03% | 16,48% | US$163.975 | - | 999.999.994 BIAO |
| 2785 |  AgriDex AGRI | US$0,0005707 | 7,35% | 1,46% | US$162.087 | US$370,43 | 284.000.000 AGRI |
| 2786 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,89 | -1,17% | -10,98% | US$160.640 | US$23.155,71 | 10.112 CIFRon |
| 2787 |  Alt.town TOWN | US$0,0002002 | -5,78% | -6,78% | US$160.479 | US$289.091 | 801.500.002 TOWN |
| 2788 |  COMMON COMMON | US$0,00006849 | -6,55% | -1,62% | US$160.026 | US$290.124 | 2.336.466.752 COMMON |
| 2789 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,51 | -2,64% | 7,28% | US$160.223 | US$138.099 | 8.655 LUNRon |
| 2790 |  STARSHIP STARSHIP | US$0,008467 | 4,34% | 2,79% | US$160.098 | - | 18.908.258 STARSHIP |
| 2791 |  Strawberry In Bloom BERRY | US$0,0003787 | 19,16% | 16,69% | US$159.298 | US$24.291,27 | 420.683.816 BERRY |
| 2792 |  What's Updog UPDOG | US$0,0001591 | 15,05% | 18,91% | US$159.044 | - | 999.961.831 UPDOG |
| 2793 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,21 | 1,02% | -9,98% | US$158.786 | US$1.346,85 | 25.571 AURon |
| 2794 |  Auto AUTO | US$2,07 | 4,11% | 2,07% | US$158.421 | US$55,89 | 76.667 AUTO |
| 2795 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2796 |  BBS Network BBS | US$0,002267 | -2,22% | 0,19% | US$158.491 | US$23,61 | 69.919.324 BBS |
| 2797 |  Speedy SPEEDY | US$0,0001580 | 10,24% | 6,80% | US$158.033 | - | 1.000.000.000 SPEEDY |
| 2798 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,36 | 3,84% | 1,85% | US$158.815 | US$1.931,77 | 3.425 TCOMon |
| 2799 |  RCADE RCADE | US$0,00001921 | 103,36% | 502,15% | US$159.398 | US$987,80 | 8.299.741.140 RCADE |
| 2800 |  Roost Coin ROOST | US$0,0001680 | 22,21% | 20,21% | US$157.406 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.