Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lattice Token LTX | US$0,009161 | -0,16% | -8,19% | US$262.494 | US$68.736,57 | 28.653.896 LTX |
| 2552 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 11,20% | 10,76% | US$262.191 | - | 68.071.541.209.831 AKITA |
| 2553 |  CUDIS CUDIS | US$0,001051 | 9,76% | -6,62% | US$260.003 | US$1.539.521 | 247.500.000 CUDIS |
| 2554 |  DisclaimerCoin DONT | US$0,000002020 | 24,76% | 13,77% | US$258.679 | US$138.664 | 127.756.019.559 DONT |
| 2555 |  Mirror Protocol MIR | US$0,003323 | 2,37% | 18,69% | US$258.311 | US$1.492,99 | 77.742.680 MIR |
| 2556 |  Element ELMT | US$0,0001491 | 14,85% | 35,03% | US$258.681 | US$209.923 | 1.734.830.085 ELMT |
| 2557 |  StarHeroes STAR | US$0,001005 | 16,19% | 73,33% | US$257.710 | - | 256.537.654 STAR |
| 2558 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$381,22 | -5,75% | -4,87% | US$257.225 | US$42.012,59 | 675 TERx |
| 2559 |  Western Digital Tokenized Stock (Reality) rWDC | US$469,87 | -3,83% | 2,93% | US$258.334 | US$54.942,50 | 550 rWDC |
| 2560 |  Arm Tokenized Stock (Reality) rARM | US$251,13 | 0,59% | -7,79% | US$257.287 | US$17.034,47 | 1.025 rARM |
| 2561 |  Plearn PLN | US$0,002986 | 6,67% | -15,52% | US$257.022 | US$77.398,15 | 86.063.705 PLN |
| 2562 |  Wall Street Memes WSM | US$0,0001362 | 0,00% | -0,49% | US$256.428 | - | 1.882.808.018 WSM |
| 2563 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,05 | -1,06% | 1,62% | US$254.937 | US$112.965 | 6.701 rSQQQ |
| 2564 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,06% | US$255.067 | US$0,9200 | 2.000.000.000 AKI |
| 2565 |  Neuron NRN | US$0,0007496 | 0,02% | 14,47% | US$254.728 | US$57,17 | 339.814.540 NRN |
| 2566 |  Chuck CHUCK | US$0,0002902 | 37,17% | 2,67% | US$254.634 | US$1.811,20 | 877.399.618 CHUCK |
| 2567 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,49 | 1,16% | -0,47% | US$253.969 | US$432,04 | 3.155 IEMGx |
| 2568 |  Safe Haven SHA | US$0,00008428 | 6,37% | 4,48% | US$253.341 | - | 3.005.855.396 SHA |
| 2569 |  ZARA AI ZARA | US$0,0003888 | 11,43% | 28,14% | US$252.072 | US$43.367,70 | 648.307.450 ZARA |
| 2570 |  MetaArena TIMI | US$0,0006349 | 3,26% | -4,84% | US$252.829 | US$4.863,95 | 398.248.611 TIMI |
| 2571 |  Philtoken PHIL | US$0,0002515 | 0,02% | 0,06% | US$251.469 | US$0,3300 | 1.000.000.000 PHIL |
| 2572 |  Unizen ZCX | US$0,0003677 | 14,71% | -29,39% | US$249.831 | US$48.592,83 | 679.372.670 ZCX |
| 2573 |  Wise Monkey MONKY | US$0,00000003000 | 3,90% | 3,33% | US$249.343 | US$691,48 | 8.500.000.000.000 MONKY |
| 2574 |  RioDeFi RFUEL | US$0,0007214 | -23,74% | 16,69% | US$248.541 | US$388,11 | 344.550.838 RFUEL |
| 2575 |  Internet of Energy Network IOEN | US$0,0007829 | -11,31% | 28,03% | US$248.214 | - | 317.051.435 IOEN |
| 2576 |  Tevaera TEVA | US$0,0005056 | 4,44% | -0,10% | US$247.687 | US$3.786,60 | 489.913.207 TEVA |
| 2577 |  Biswap BSW | US$0,0003604 | 3,35% | 1,27% | US$247.340 | US$645,18 | 686.321.919 BSW |
| 2578 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2579 |  Reflexer Ungovernance Token FLX | US$1,27 | 20,18% | 13,12% | US$246.270 | US$4,96 | 193.796 FLX |
| 2580 |  SAD HAMSTER HAMMY | US$0,0002601 | 8,70% | 10,37% | US$244.988 | US$440,11 | 941.901.250 HAMMY |
| 2581 |  0xGasless 0XGAS | US$0,02570 | 7,27% | 9,28% | US$244.924 | - | 9.528.635 0XGAS |
| 2582 |  Prisma mkUSD MKUSD | US$0,9974 | -0,48% | -0,02% | US$244.582 | US$757,56 | 245.228 MKUSD |
| 2583 |  Alpha ALPHA | US$0,0002445 | 10,81% | 14,39% | US$244.502 | - | 999.998.635 ALPHA |
| 2584 |  Revomon REVO | US$0,008230 | 0,71% | 1,01% | US$244.155 | - | 29.665.708 REVO |
| 2585 |  Green Satoshi Token (BSC) GST | US$0,001148 | 1,90% | 1,41% | US$243.816 | - | 212.412.667 GST |
| 2586 |  StaFi FIS | US$0,001713 | 9,23% | 14,38% | US$243.290 | US$51.880,41 | 142.039.479 FIS |
| 2587 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,52 | 0,38% | -8,26% | US$242.814 | US$135.205 | 8.515 APLDon |
| 2588 |  FAFO FAFO | US$0,0002427 | 5,59% | 13,31% | US$242.560 | - | 999.586.614 FAFO |
| 2589 |  Stratos STOS | US$0,006233 | -6,91% | -1,82% | US$241.838 | US$163,66 | 38.800.874 STOS |
| 2590 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2591 |  Carnomaly CARR | US$0,0001381 | -8,11% | 5,80% | US$241.702 | US$21.600,02 | 1.750.000.000 CARR |
| 2592 |  Orbofi AI OBI | US$0,0001674 | 2,05% | -11,24% | US$240.105 | US$8.388,11 | 1.433.951.599 OBI |
| 2593 |  NuriTopia NBLU | US$0,00009788 | 5,06% | 0,29% | US$239.828 | US$2.923,06 | 2.450.171.723 NBLU |
| 2594 |  Polkamarkets POLK | US$0,002615 | 17,36% | 20,75% | US$240.615 | US$306,62 | 92.011.772 POLK |
| 2595 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,05 | 0,00% | -1,98% | US$240.601 | - | 1.522 ENTGon |
| 2596 |  TypeAI TYPE | US$0,02405 | 18,16% | 34,97% | US$240.519 | - | 10.000.000 TYPE |
| 2597 |  Spore SPORE | - | -1,18% | -2,41% | US$240.230 | - | 30.129.334.051.669.444 SPORE |
| 2598 |  nomnom NOMNOM | US$0,0002478 | 11,20% | 13,81% | US$239.709 | US$181.807 | 967.206.795 NOMNOM |
| 2599 |  Solchat CHAT | US$0,02980 | 10,07% | 16,80% | US$239.671 | - | 8.043.460 CHAT |
| 2600 |  IBM Tokenized Stock (Reality) rIBM | US$237,39 | 2,10% | 0,94% | US$239.464 | US$7.053,59 | 1.009 rIBM |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.