Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pfizer tokenized stock (xStock) PFEX | US$28,21 | 3,75% | 7,10% | US$360.980 | US$304,74 | 12.796 PFEX |
| 2402 |  HahaYes RIZO | US$0,0000008600 | 9,04% | 5,57% | US$360.655 | - | 420.627.649.808 RIZO |
| 2403 |  DUKO DUKO | US$0,00003724 | 8,97% | 7,13% | US$359.898 | US$53.910,97 | 9.663.955.990 DUKO |
| 2404 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,89 | 7,17% | 4,00% | US$359.705 | US$90,87 | 16.433 GLXYon |
| 2405 |  Griffin AI GAIN | US$0,0007890 | -9,69% | -8,69% | US$351.102 | US$694.127 | 445.000.747 GAIN |
| 2406 |  MultiVAC MTV | US$0,00009983 | 0,01% | 0,13% | US$358.113 | US$23.966,31 | 3.587.369.426 MTV |
| 2407 |  Flamengo Fan Token MENGO | US$0,01774 | 6,23% | -11,20% | US$357.366 | US$59.758,47 | 20.140.195 MENGO |
| 2408 |  Valencia CF Fan Token VCF | US$0,05174 | 0,78% | -4,15% | US$355.086 | US$20.559,01 | 6.863.063 VCF |
| 2409 |  DecideAI DCD | US$0,0007130 | 5,49% | 9,22% | US$348.438 | US$6,05 | 488.677.471 DCD |
| 2410 |  BitcoinOS BOS | US$0,00003958 | -12,50% | 6,62% | US$347.801 | US$93.323,76 | 8.786.350.200 BOS |
| 2411 |  Dero DERO | US$0,02495 | 61,32% | 23,54% | US$357.121 | - | 14.312.916 DERO |
| 2412 |  Poolz Finance POOLX | US$0,06325 | 0,93% | 3,59% | US$347.857 | US$95,48 | 5.500.000 POOLX |
| 2413 |  Solanium SLIM | US$0,003475 | 11,17% | 13,96% | US$347.490 | US$268,59 | 100.000.000 SLIM |
| 2414 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,48 | -0,76% | -9,95% | US$346.978 | US$23.903,80 | 22.410 WULFon |
| 2415 |  Bubble BUBBLE | US$0,00008512 | 15,78% | 9,22% | US$345.639 | US$2.245,62 | 4.060.649.738 BUBBLE |
| 2416 |  Solama SOLAMA | US$0,0005280 | -0,88% | -2,10% | US$345.222 | US$10.128,27 | 653.868.075 SOLAMA |
| 2417 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$265,07 | -2,74% | -8,39% | US$345.035 | US$42.529,41 | 1.302 VRTx |
| 2418 |  FACTOR FACT | US$0,2846 | -5,06% | 0,04% | US$344.517 | US$1.542,69 | 1.210.417 FACT |
| 2419 |  Butthole Coin BHC | US$0,0003446 | 10,90% | -3,36% | US$344.583 | US$44.258,39 | 999.982.618 BHC |
| 2420 |  Alvara Protocol ALVA | US$0,002965 | 15,40% | 74,50% | US$341.722 | US$7.299,58 | 115.248.993 ALVA |
| 2421 |  Nebius Tokenized Stock (Reality) rNBIS | US$228,12 | -6,48% | -10,06% | US$340.595 | US$242.557 | 1.493 rNBIS |
| 2422 |  Hive AI BUZZ | US$0,0003395 | 11,28% | 11,33% | US$339.497 | US$154.557 | 999.867.160 BUZZ |
| 2423 |  bitsCrunch BCUT | US$0,0005636 | 3,06% | -6,47% | US$340.286 | US$5.036,22 | 603.779.276 BCUT |
| 2424 |  BlackCardCoin BCCOIN | US$0,03393 | 10,30% | 9,04% | US$339.299 | US$59.866,50 | 10.000.000 BCCOIN |
| 2425 |  First Convicted Raccon Fred FRED | US$0,0003392 | 12,12% | 19,25% | US$339.110 | US$965,20 | 999.817.667 FRED |
| 2426 |  StreamCoin STRM | US$0,0002271 | 23,78% | 5,18% | US$338.960 | US$3,21 | 1.492.629.682 STRM |
| 2427 |  ServiceNow Tokenized Stock (Reality) rNOW | US$127,05 | 7,44% | 2,11% | US$339.279 | US$32.476,35 | 2.670 rNOW |
| 2428 |  TSMC Tokenized Stock (Robinhood) TSM | US$413,34 | 0,19% | -3,81% | US$338.352 | US$106.790 | 819 TSM |
| 2429 |  Luckycoin LKY | US$0,01760 | -13,28% | -20,74% | US$338.064 | US$6.012,67 | 19.204.751 LKY |
| 2430 |  Petro Penguins PENGO | US$0,0003372 | 13,03% | 25,39% | US$337.213 | US$4.435,15 | 999.994.907 PENGO |
| 2431 |  Foxy FOXY | US$0,00005750 | 3,38% | 5,17% | US$336.862 | US$1.749,68 | 5.858.000.000 FOXY |
| 2432 |  Rabi RABI | US$0,0005479 | 7,27% | 9,49% | US$334.739 | US$24.787,62 | 610.986.725 RABI |
| 2433 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,09 | 4,28% | 1,98% | US$334.810 | US$109.701 | 7.954 SYMon |
| 2434 |  Football World Community FWC | - | 0,00% | 0,02% | US$334.850 | US$80.943,37 | 42.259.695.518.342.000 FWC |
| 2435 |  XELS XELS | US$0,01593 | -0,91% | -20,39% | US$334.540 | US$81.611,21 | 21.000.000 XELS |
| 2436 |  Lets Fuckin Go LFGO | US$0,0003340 | 14,59% | 32,36% | US$333.912 | - | 999.841.248 LFGO |
| 2437 |  LUCE LUCE | US$0,0003329 | 13,39% | 16,16% | US$332.902 | US$28.653,64 | 999.999.996 LUCE |
| 2438 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,30 | 3,30% | 13,82% | US$331.892 | US$3.135,57 | 10.275 OSCRon |
| 2439 |  PayPal tokenized stock (xStock) PYPLx | US$60,39 | 0,00% | 3,48% | US$330.818 | US$0,01000 | 5.478 PYPLx |
| 2440 |  SelfieDogCoin SELFIE | US$0,0003363 | 11,52% | 17,74% | US$330.785 | - | 983.717.932 SELFIE |
| 2441 |  BABB BAX | US$0,000004100 | -0,49% | 28,08% | US$330.501 | US$55.116,01 | 80.651.343.081 BAX |
| 2442 |  KLA Corporation tokenized stock (xStock) KLACx | US$202,33 | 0,00% | -0,39% | US$329.861 | US$19,95 | 1.630 KLACx |
| 2443 |  Semantic Layer 42 | US$0,002223 | -5,10% | -5,60% | US$329.414 | US$285,99 | 148.166.667 42 |
| 2444 |  Dynex DNX | US$0,003034 | 11,62% | 3,29% | US$327.248 | US$2.659,44 | 107.848.087 DNX |
| 2445 |  MagicCraft MCRT | US$0,00006442 | -4,85% | 7,34% | US$324.581 | US$71.841,38 | 5.038.275.907 MCRT |
| 2446 |  BEFE BEFE | US$0,000003470 | -0,11% | 9,88% | US$323.829 | - | 93.201.825.078 BEFE |
| 2447 |  BLink BLINK | US$0,001756 | 5,32% | 3,17% | US$323.679 | - | 184.347.125 BLINK |
| 2448 |  Emperor EMPI | US$0,01101 | 1,83% | 0,82% | US$323.509 | - | 29.385.680 EMPI |
| 2449 |  Feathercoin FTC | US$0,001362 | 5,26% | 113,15% | US$322.248 | - | 236.600.238 FTC |
| 2450 |  Sipher SIPHER | US$0,003580 | 0,00% | -0,99% | US$321.306 | - | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.