Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OneMillionDollars OMD | US$0,0002253 | -1,07% | 1,10% | US$286.980 | US$71.753,66 | 1.273.753.283 OMD |
| 2502 |  THORWallet TITN | US$0,006826 | -0,85% | -6,47% | US$290.113 | US$44.476,19 | 42.500.000 TITN |
| 2503 |  Mystery MYSTERY | - | 16,52% | 14,61% | US$288.037 | US$24.566,32 | 420.690.000.000.000 MYSTERY |
| 2504 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,52 | 6,02% | -0,55% | US$288.788 | US$7.461,17 | 114.724 AMCon |
| 2505 |  ICB Network ICBX | US$0,00001489 | 0,02% | -5,64% | US$287.327 | US$173,93 | 19.292.413.946 ICBX |
| 2506 |  EstateX ESX | US$0,0003046 | 0,98% | -11,67% | US$288.987 | US$19.874,68 | 948.881.137 ESX |
| 2507 |  LandWolf (SOL) WOLF | US$0,00002864 | 10,28% | 9,76% | US$286.372 | - | 9.997.632.360 WOLF |
| 2508 |  Unifi Protocol DAO UNFI | US$0,02995 | 4,92% | 1,52% | US$286.020 | US$585,34 | 9.548.650 UNFI |
| 2509 |  Minted MTD | US$0,001544 | 3,49% | -3,14% | US$285.868 | US$60,73 | 185.207.721 MTD |
| 2510 |  BonusCloud BXC | US$0,00008496 | -0,76% | -2,75% | US$284.792 | US$10,13 | 3.352.137.888 BXC |
| 2511 |  VinuChain VC | US$0,0002890 | -0,40% | 8,32% | US$281.287 | US$56.056,04 | 973.447.461 VC |
| 2512 |  Metrix Coin MRX | US$0,00001608 | -6,05% | -36,37% | US$281.907 | US$24,94 | 17.532.170.922 MRX |
| 2513 |  TheStandard USD USDS | US$0,9983 | -0,27% | -0,25% | US$280.468 | US$23.774,29 | 280.943 USDS |
| 2514 |  PepsiCo tokenized stock (xStock) PEPX | US$145,89 | 1,80% | 2,85% | US$279.801 | US$236.163 | 1.918 PEPX |
| 2515 |  Ithaca Protocol ITHACA | US$0,0004153 | 7,02% | 2,18% | US$279.519 | US$83.320,77 | 673.000.000 ITHACA |
| 2516 |  StormX STMX | US$0,00002261 | 92,45% | 104,60% | US$279.299 | US$2.476,73 | 12.352.503.856 STMX |
| 2517 |  WLTH WLTH | US$0,0005299 | 14,14% | 13,55% | US$279.245 | - | 527.015.798 WLTH |
| 2518 |  Superp SUP | US$0,0007326 | -7,72% | -57,03% | US$276.393 | US$56.611,28 | 377.278.689 SUP |
| 2519 |  Aston Martin Cognizant Fan Token AM | US$0,1002 | 0,13% | -0,75% | US$277.452 | US$15.763,36 | 2.770.219 AM |
| 2520 |  Let's BONK LetsBONK | US$0,004008 | 10,50% | 9,93% | US$276.490 | US$45.720,79 | 68.986.560 LetsBONK |
| 2521 |  Binamon BMON | US$0,001422 | 2,50% | 0,19% | US$276.297 | US$495,48 | 194.244.899 BMON |
| 2522 |  BarnBridge BOND | US$0,03495 | -0,39% | -7,16% | US$276.430 | US$40,43 | 7.910.262 BOND |
| 2523 |  ROCO FINANCE ROCO | US$0,01594 | 1,77% | 0,01% | US$275.719 | - | 17.298.805 ROCO |
| 2524 |  K21 K21 | US$0,01494 | 20,66% | 11,37% | US$275.687 | US$252,87 | 18.451.851 K21 |
| 2525 |  Hatom HTM | US$0,01649 | 3,80% | 7,45% | US$274.788 | US$1.900,44 | 16.667.457 HTM |
| 2526 |  Penpie PNP | US$0,1830 | 15,06% | 13,14% | US$275.655 | - | 1.505.920 PNP |
| 2527 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,71 | 2,24% | 0,90% | US$275.898 | US$176.577 | 7.726 FXIon |
| 2528 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$310,63 | -4,14% | 6,54% | US$275.043 | US$41,40 | 885 LRCXx |
| 2529 |  Nafter NAFT | US$0,0002760 | 0,04% | -5,97% | US$275.299 | US$681,96 | 997.653.481 NAFT |
| 2530 |  CharacterX CAI | US$0,01627 | -3,72% | 27,32% | US$274.357 | US$4.727,34 | 16.860.416 CAI |
| 2531 |  Blum Blum | US$0,001583 | 1,81% | -0,09% | US$272.656 | US$606.546 | 172.214.930 Blum |
| 2532 |  Costco Tokenized Stock (Robinhood) COST | US$958,09 | -0,75% | 1,99% | US$273.056 | US$314.854 | 285 COST |
| 2533 |  LayerEdge EDGEN | US$0,0009408 | -6,09% | -18,69% | US$272.821 | - | 290.000.000 EDGEN |
| 2534 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,61% | US$272.094 | US$10,01 | 3.026 VUGx |
| 2535 |  Uber tokenized stock(xStock) UBERX | US$78,64 | 3,77% | 4,50% | US$272.087 | US$1.224,72 | 3.460 UBERX |
| 2536 |  IRISnet IRIS | US$0,0001661 | 11,56% | -0,91% | US$271.226 | US$663,42 | 1.633.195.019 IRIS |
| 2537 |  ETHEREUM IS GOOD EBULL | US$0,00002708 | 26,45% | 21,97% | US$270.764 | US$7.812,15 | 10.000.000.000 EBULL |
| 2538 |  PUP PUP | US$0,0002693 | 5,83% | -3,65% | US$269.314 | US$30.399,70 | 1.000.000.000 PUP |
| 2539 |  Abbott tokenized stock (xStock) ABTX | US$115,13 | 1,41% | 3,47% | US$269.745 | US$138.081 | 2.343 ABTX |
| 2540 |  Masa MASA | US$0,0002377 | 1,00% | 37,40% | US$268.969 | US$18,19 | 1.131.648.602 MASA |
| 2541 |  ritestream RITE | US$0,0003122 | -0,54% | -26,29% | US$268.865 | US$111,57 | 861.338.656 RITE |
| 2542 |  Nuco.cloud NCDT | US$0,005373 | 9,24% | 8,52% | US$268.631 | - | 50.000.000 NCDT |
| 2543 |  AbbVie tokenized stock (xStock) ABBVX | US$265,34 | 3,42% | 5,19% | US$268.311 | US$143.069 | 1.011 ABBVX |
| 2544 |  SENSO SENSO | US$0,003811 | -4,29% | -4,44% | US$267.767 | US$48.495,42 | 70.269.127 SENSO |
| 2545 |  Merck tokenized stock (xStock) MRKX | US$150,87 | 11,47% | 16,80% | US$266.558 | US$2.503,25 | 1.767 MRKX |
| 2546 |  Owlto Finance OWL | US$0,0008042 | -2,13% | -10,82% | US$265.390 | US$592.612 | 330.000.000 OWL |
| 2547 |  Bloom Energy Tokenized Stock (Reality) rBE | US$207,76 | 0,71% | -13,03% | US$266.401 | US$101.741 | 1.282 rBE |
| 2548 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2549 |  Juggernaut JGN | US$0,001753 | 12,22% | 8,46% | US$262.985 | - | 150.000.000 JGN |
| 2550 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$238,95 | -1,91% | -3,78% | US$262.805 | US$212.255 | 1.100 TTWO |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.