Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000009500 | 1,16% | 0,17% | US$400.090 | - | 420.690.000.000 TROG |
| 2352 |  Bitgesell BGL | US$0,02475 | 2,50% | 0,99% | US$399.870 | - | 16.157.930 BGL |
| 2353 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2354 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,72 | 1,10% | -2,76% | US$397.220 | US$268.922 | 9.086 IONQon |
| 2355 |  Monavale MONA | US$37,93 | -2,22% | 17,14% | US$396.599 | US$2,65 | 10.456 MONA |
| 2356 |  Aark AARK | US$0,0006430 | -25,86% | -27,76% | US$395.385 | US$14.481,14 | 614.901.015 AARK |
| 2357 |  LC SHIB LC | US$0,0004190 | 6,15% | 1,32% | US$395.856 | US$161.681 | 944.702.450 LC |
| 2358 |  Aipocalypto AIPO | US$0,002831 | -0,27% | 49,64% | US$394.963 | US$332,86 | 139.500.000 AIPO |
| 2359 |  Graphlinq Chain GLQ | US$0,001161 | 11,58% | -24,29% | US$394.761 | US$83.433,40 | 339.999.895 GLQ |
| 2360 |  Hakka.Finance HAKKA | US$0,001042 | -39,05% | -41,48% | US$393.772 | - | 377.893.690 HAKKA |
| 2361 |  MSQUARE GLOBAL MSQ | US$0,06557 | 4,36% | 7,31% | US$392.745 | US$3.952,07 | 5.990.103 MSQ |
| 2362 |  Cakepie CKP | US$0,5919 | -3,10% | -3,68% | US$391.786 | US$1.983,70 | 661.915 CKP |
| 2363 |  Sensay SNSY | US$0,00007524 | 17,82% | 24,94% | US$391.696 | US$90.277,68 | 5.205.827.044 SNSY |
| 2364 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,74 | 3,79% | 0,42% | US$390.558 | US$12.651,35 | 4.401 COPXx |
| 2365 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$111,41 | -7,35% | -14,04% | US$387.407 | US$118.603 | 3.477 AEHRon |
| 2366 |  Bitboard BB | US$0,00008482 | -0,95% | -14,06% | US$385.526 | US$33.183,48 | 4.545.307.550 BB |
| 2367 |  BullDogito BDOGITO | US$0,001228 | 4,52% | 4,54% | US$390.112 | - | 317.721.483 BDOGITO |
| 2368 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$400,51 | 1,88% | -0,16% | US$389.489 | US$212.471 | 972 ISRGon |
| 2369 |  Coherent Tokenized Stock (Reality) rCOHR | US$292,17 | -3,24% | -15,60% | US$391.077 | US$64.707,95 | 1.339 rCOHR |
| 2370 |  Thala THL | US$0,007927 | 0,92% | 5,97% | US$388.522 | US$4.027,17 | 49.015.380 THL |
| 2371 |  Boba Cat BOBA | US$0,0006325 | 17,08% | 21,92% | US$387.628 | US$1,48 | 612.879.401 BOBA |
| 2372 |  Mintlayer ML | US$0,006031 | -0,83% | -1,06% | US$387.186 | US$116.685 | 64.198.610 ML |
| 2373 |  Kima Network KIMA | US$0,001849 | 0,86% | -13,36% | US$385.911 | - | 208.749.734 KIMA |
| 2374 |  Xeleb Protocol XCX | US$0,003551 | -1,71% | -19,98% | US$384.611 | US$481.132 | 108.300.000 XCX |
| 2375 |  Bridge AI BRG | US$0,00004814 | -4,79% | 4,72% | US$385.245 | US$218,88 | 8.002.167.205 BRG |
| 2376 |  ISKRA Token ISK | US$0,0006212 | -0,15% | -0,74% | US$385.037 | US$1,87 | 619.831.494 ISK |
| 2377 |  EDENA EDENA | US$0,05117 | 4,93% | 85,59% | US$386.235 | US$345.855 | 7.548.255 EDENA |
| 2378 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$121,41 | 3,20% | -2,39% | US$384.603 | US$626.747 | 3.168 PALLon |
| 2379 |  Minati Coin MNTC | US$0,06097 | 1,68% | -6,10% | US$382.574 | US$1.699,14 | 6.275.000 MNTC |
| 2380 |  Dolan Duck DOLAN | US$0,003889 | 3,01% | 12,12% | US$381.989 | US$6.002,52 | 98.235.225 DOLAN |
| 2381 |  Samsunspor Fan Token SAM | US$0,1462 | -0,60% | -3,01% | US$381.436 | US$46.330,85 | 2.608.789 SAM |
| 2382 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,38 | 0,23% | -2,61% | US$381.204 | US$557.309 | 20.739 GMEon |
| 2383 |  You’ll own nothing & be happy NOTHING | US$0,0003799 | 11,15% | -14,27% | US$379.855 | US$51.054,12 | 999.867.379 NOTHING |
| 2384 |  BEERCOIN BEER | US$0,0000006900 | 11,93% | 15,16% | US$380.002 | US$126,90 | 549.761.339.928 BEER |
| 2385 |  Retard Finder Coin RFC | US$0,0003948 | 7,50% | 2,70% | US$379.651 | US$5.491,02 | 961.550.031 RFC |
| 2386 |  Levana Protocol LVN | US$0,0004727 | 4,43% | -7,79% | US$379.602 | - | 803.015.394 LVN |
| 2387 |  MASQ MASQ | US$0,01037 | 14,03% | 16,52% | US$356.447 | US$39,49 | 34.379.475 MASQ |
| 2388 |  Salute SLT | US$0,00001331 | 0,00% | 3,90% | US$377.875 | - | 28.397.401.483 SLT |
| 2389 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$358,05 | -1,49% | -1,23% | US$374.722 | US$3.013,52 | 1.047 JPMX |
| 2390 |  Blockasset BLOCK | US$0,001200 | -1,45% | -2,70% | US$374.600 | US$292,51 | 312.236.396 BLOCK |
| 2391 |  MILLI MILLI | US$0,000001420 | 2,22% | -2,19% | US$374.668 | US$28.180,46 | 263.000.052.729 MILLI |
| 2392 |  Vertus VERT | US$0,0007093 | 0,06% | -1,50% | US$373.958 | US$55.467,20 | 527.199.617 VERT |
| 2393 |  Humanode HMND | US$0,001470 | 5,17% | -2,66% | US$371.806 | US$97.959,86 | 253.008.345 HMND |
| 2394 |  VK Token VK | US$0,00003387 | -1,39% | -0,39% | US$369.130 | - | 10.898.258.847 VK |
| 2395 |  Any Inu AI | US$0,0000008800 | 13,25% | 18,57% | US$369.014 | US$2.290,73 | 420.346.375.474 AI |
| 2396 |  Keep3rV1 KP3R | US$0,8643 | 21,43% | 16,94% | US$367.475 | US$304,48 | 425.178 KP3R |
| 2397 |  Skibidi Toilet SKBDI | US$0,005242 | 10,56% | 7,66% | US$367.159 | US$1.203,49 | 70.038.672 SKBDI |
| 2398 |  Persistence One XPRT | US$0,001649 | -21,16% | -28,82% | US$351.786 | US$28.289,91 | 213.368.953 XPRT |
| 2399 |  Stella ALPHA | US$0,0003759 | 2,50% | -8,19% | US$361.256 | US$9.695,96 | 961.000.000 ALPHA |
| 2400 |  Artyfact ARTY | US$0,01853 | 1,87% | 1,86% | US$360.899 | US$76.020,50 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.