Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QORPO WORLD QORPO | US$0,0007160 | 1,30% | -2,19% | US$446.841 | US$67.322,07 | 624.043.342 QORPO |
| 2302 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,40 | 17,77% | 19,37% | US$444.271 | US$409.836 | 60.050 SBETon |
| 2303 |  Visa tokenized stock (xStock) VX | US$366,99 | -1,22% | 2,12% | US$446.137 | US$83,27 | 1.216 VX |
| 2304 |  Unification FUND | US$0,01292 | 0,00% | 8,16% | US$445.201 | - | 34.447.402 FUND |
| 2305 |  Seedify.fund SFUND | US$0,005009 | 14,65% | 29,94% | US$443.526 | US$1.448,82 | 88.545.915 SFUND |
| 2306 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,03 | 3,34% | -0,39% | US$438.984 | US$117.398 | 9.748 URAon |
| 2307 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,62 | 3,86% | -3,46% | US$441.441 | US$221.733 | 22.497 RIOTon |
| 2308 |  DeepBrain Chain DBC | US$0,00008136 | -1,43% | -51,72% | US$441.701 | US$13.493,97 | 5.428.952.299 DBC |
| 2309 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$201,78 | -3,02% | -9,04% | US$441.674 | - | 2.189 BE |
| 2310 |  Creo Engine CREO | US$0,0006359 | 2,20% | 0,77% | US$438.059 | US$147.769 | 688.886.709 CREO |
| 2311 |  Knockout Games GG | US$0,0004371 | 11,01% | 12,07% | US$437.140 | - | 999.999.999 GG |
| 2312 |  Salesforce tokenized stock (xStock) CRMX | US$207,56 | 4,18% | 7,87% | US$436.162 | US$205,44 | 2.101 CRMX |
| 2313 |  PINO PINO | US$0,0004397 | 10,03% | 3,76% | US$435.155 | US$3.617,63 | 989.758.257 PINO |
| 2314 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$175,75 | 3,67% | -0,20% | US$436.492 | US$6.707,41 | 2.484 rEWY |
| 2315 |  Buckazoids Buckazoids | US$0,0004326 | 9,81% | 12,77% | US$432.533 | US$121.763 | 999.893.175 Buckazoids |
| 2316 |  Tune.FM JAM | US$0,00001453 | 18,03% | 15,74% | US$431.756 | US$3.811,87 | 29.709.130.676 JAM |
| 2317 |  Happy Cat HAPPY | US$0,0001293 | -2,05% | 0,67% | US$430.808 | US$110.270 | 3.333.174.669 HAPPY |
| 2318 |  Chrono.tech TIME | US$0,6063 | -3,69% | -2,92% | US$430.548 | US$2.066,24 | 710.113 TIME |
| 2319 |  Liluni LILUNI | US$0,0004272 | 4,97% | -69,60% | US$427.211 | US$67.412,44 | 1.000.000.000 LILUNI |
| 2320 |  Adobe tokenized stock(xStock) ADBEX | US$272,52 | 3,70% | 5,58% | US$428.039 | US$104.395 | 1.571 ADBEX |
| 2321 |  Smoking Chicken Fish SCF | US$0,0004278 | 13,80% | -1,57% | US$427.772 | US$1.087,24 | 999.910.648 SCF |
| 2322 |  Celsius CEL | US$0,01132 | 7,24% | -0,31% | US$426.873 | US$724,15 | 37.720.111 CEL |
| 2323 |  Midas The Minotaur MIDAS | US$0,00004802 | 16,90% | 13,07% | US$426.844 | US$949,44 | 8.888.888.888 MIDAS |
| 2324 |  HOME3 HTS | US$0,004422 | 16,47% | 15,53% | US$426.763 | - | 96.500.000 HTS |
| 2325 |  Dego Finance DEGO | US$0,02033 | 658,70% | -1,49% | US$426.991 | US$354.509 | 21.000.000 DEGO |
| 2326 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,81 | 1,34% | -2,90% | US$424.462 | US$191.566 | 2.972 VSTon |
| 2327 |  WeSendit WSI | US$0,0004970 | 8,30% | 12,74% | US$422.305 | - | 849.792.955 WSI |
| 2328 |  LOOK LOOK | US$0,0004575 | 22,20% | 61,22% | US$421.966 | - | 922.375.851 LOOK |
| 2329 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,63 | -0,57% | 0,00% | US$421.208 | US$30.066.632 | 1.927 WNVDAX |
| 2330 |  安 安 | US$0,0004190 | -37,54% | -37,53% | US$418.961 | US$17,90 | 1.000.000.000 安 |
| 2331 |  Ucan fix life in1day 1 | US$0,0004175 | 12,99% | -4,38% | US$417.484 | US$110.435 | 1.000.000.000 1 |
| 2332 |  Axol AXOL | US$0,0004167 | 14,37% | 11,43% | US$416.730 | US$552,17 | 1.000.000.000 AXOL |
| 2333 |  Everton Fan Token EFC | US$0,05269 | 1,94% | -0,93% | US$414.937 | US$98.562,85 | 7.874.831 EFC |
| 2334 |  Billy BILLY | US$0,0004438 | 10,56% | 13,70% | US$415.426 | US$13.262,85 | 936.137.657 BILLY |
| 2335 |  Fair and Free FAIR3 | US$0,0004422 | -0,54% | -0,26% | US$413.781 | US$11.850,59 | 935.814.213 FAIR3 |
| 2336 |  Meter Governance MTRG | US$0,01286 | -5,89% | -3,66% | US$415.184 | US$7.938,38 | 32.276.310 MTRG |
| 2337 |  黑马 黑马 | US$0,0004136 | 1,62% | 0,11% | US$413.567 | US$439.697 | 1.000.000.000 黑马 |
| 2338 |  Mubarakah MUBARAKAH | US$0,0004130 | 7,70% | 1,08% | US$412.998 | US$71.577,46 | 1.000.000.000 MUBARAKAH |
| 2339 |  Punkvism PVT | US$0,0001435 | 6,88% | 6,22% | US$411.848 | US$308.754 | 2.870.676.538 PVT |
| 2340 |  Fuse FUSE | US$0,001882 | 6,96% | 5,03% | US$413.906 | US$64.541,84 | 219.882.167 FUSE |
| 2341 |  Trollcoin TROLL | US$0,0006925 | 7,04% | 9,30% | US$410.516 | - | 592.810.145 TROLL |
| 2342 |  NULS NULS | US$0,003598 | 0,01% | 0,05% | US$411.068 | - | 114.245.635 NULS |
| 2343 |  TRVL (Dtravel) TRVL | US$0,0009764 | 11,59% | 24,69% | US$406.832 | US$14.314,10 | 416.648.589 TRVL |
| 2344 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,28 | 4,38% | -4,22% | US$407.357 | US$148.037 | 10.370 ENPHon |
| 2345 |  AS Monaco Fan Token ASM | US$0,06029 | 4,99% | 0,26% | US$406.114 | US$148.852 | 6.736.225 ASM |
| 2346 |  Credefi CREDI | US$0,0005440 | 5,69% | 4,04% | US$407.239 | US$28.175,95 | 748.573.880 CREDI |
| 2347 |  StupidCoin STUPID | US$0,0004077 | 17,91% | 19,02% | US$405.607 | US$98.871,82 | 994.841.831 STUPID |
| 2348 |  TenUp TUP | US$0,003848 | 8,77% | 65,31% | US$405.434 | US$3.920,73 | 105.371.800 TUP |
| 2349 |  Ciena Tokenized Stock (Ondo) CIENon | US$402,86 | 0,05% | -7,10% | US$403.654 | US$440.050 | 1.002 CIENon |
| 2350 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$500,81 | -1,50% | -9,21% | US$401.201 | US$136.776 | 801 AMATx |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.