Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Chirp CHIRP | US$0,005537 | 29,19% | 27,15% | US$603.734 | US$66.325,42 | 109.045.658 CHIRP |
| 2152 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$106,97 | 15,66% | -3,45% | US$598.731 | US$232,80 | 5.597 CRWV |
| 2153 |  MCN MCN | US$0,04987 | -0,59% | 7,36% | US$598.435 | US$64.270,27 | 12.000.000 MCN |
| 2154 |  TMX TMX | US$1,15 | 2,74% | 12,80% | US$595.434 | - | 517.857 TMX |
| 2155 |  4EVERLAND 4EVER | US$0,0001722 | 22,65% | 30,03% | US$588.824 | US$144.297 | 3.419.270.834 4EVER |
| 2156 |  Toto Finance TOTO | US$0,001978 | 13,92% | 30,86% | US$594.864 | - | 300.670.951 TOTO |
| 2157 |  Shyft Network SHFT | US$0,0002546 | -0,60% | 4,64% | US$594.574 | US$1.062,87 | 2.335.062.791 SHFT |
| 2158 |  Spotify Tokenized Stock (Ondo) SPOTon | US$534,43 | 3,47% | 9,51% | US$593.452 | US$305.177 | 1.110 SPOTon |
| 2159 |  ARC ARC | US$0,0006393 | 20,61% | 9,32% | US$589.847 | US$3.928,70 | 922.619.290 ARC |
| 2160 |  老子 老子 | US$0,0005919 | 2,24% | -4,89% | US$591.933 | US$1.119.845 | 1.000.000.000 老子 |
| 2161 |  StrikeBit AI STRIKE | US$0,002811 | -3,36% | -45,69% | US$590.048 | US$67.825,07 | 209.900.000 STRIKE |
| 2162 |  META FINANCIAL AI MEFAI | US$0,001016 | 1,84% | -16,92% | US$587.195 | US$59.926,28 | 578.177.633 MEFAI |
| 2163 |  Swash SWASH | US$0,0005917 | 0,20% | 0,06% | US$588.728 | US$674,74 | 994.960.022 SWASH |
| 2164 |  Ternoa CAPS | US$0,0004581 | 10,09% | 6,98% | US$589.554 | US$3.485,72 | 1.287.030.207 CAPS |
| 2165 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,72 | 3,28% | 12,84% | US$592.394 | US$181.779 | 22.174 FIGon |
| 2166 |  GPUnet GPU | US$0,05766 | 14,52% | 1,05% | US$586.354 | - | 10.169.187 GPU |
| 2167 |  1 coin can change your life 1 | US$0,0005957 | 39,85% | 74,41% | US$595.576 | US$467.383 | 999.835.813 1 |
| 2168 |  Turbos Finance TURBOS | US$0,00008784 | 16,25% | 7,61% | US$581.520 | US$49.013,76 | 6.620.000.000 TURBOS |
| 2169 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2170 |  IREN tokenized stock (xStock) IRENx | US$43,53 | 4,98% | -0,22% | US$583.381 | US$286.687 | 13.403 IRENx |
| 2171 |  Flixxo FLIXX | US$0,006910 | -2,22% | 0,19% | US$582.649 | US$0,01000 | 84.323.675 FLIXX |
| 2172 |  Alphakek AI AIKEK | US$0,002447 | 16,27% | 16,51% | US$580.771 | - | 237.319.317 AIKEK |
| 2173 |  Boop BOOP | US$0,000005820 | 81,94% | 70,68% | US$579.351 | US$117.829 | 99.597.706.590 BOOP |
| 2174 |  Bitcoin Bam BTCBAM | US$0,05607 | 0,15% | 1,71% | US$576.174 | US$41.410,44 | 10.276.739 BTCBAM |
| 2175 |  Superfluid SUP | US$0,005637 | -1,01% | -3,45% | US$576.320 | US$46.330,70 | 102.235.487 SUP |
| 2176 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$501,31 | -1,43% | -9,03% | US$577.332 | US$1.149.238 | 1.152 AMATon |
| 2177 |  Clore.ai CLORE | US$0,0009030 | 5,27% | -4,61% | US$574.024 | US$811.354 | 635.715.821 CLORE |
| 2178 |  Reservoir DAM | US$0,002146 | -6,68% | -20,92% | US$574.107 | US$1.065,99 | 267.544.561 DAM |
| 2179 |  Neurai XNA | US$0,00003306 | -1,18% | -2,39% | US$573.976 | US$5.761,95 | 17.360.564.164 XNA |
| 2180 |  Financie Token FNCT | US$0,0001515 | 0,00% | -4,34% | US$570.944 | - | 3.768.697.618 FNCT |
| 2181 |  AGI ALPHA AGENT AGIALPHA | US$0,0005624 | 2,51% | 235,32% | US$562.381 | US$9.412,60 | 999.996.904 AGIALPHA |
| 2182 |  U2U Network U2U | US$0,0003714 | 4,53% | 8,92% | US$566.806 | US$132.169 | 1.526.009.637 U2U |
| 2183 |  PlayDapp PDA | US$0,0008561 | 2,58% | -2,64% | US$562.048 | - | 656.499.986 PDA |
| 2184 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$125,90 | -1,92% | -8,35% | US$562.323 | US$113.796 | 4.466 rAAOI |
| 2185 |  Matrix AI Network MAN | US$0,001006 | 6,91% | -36,98% | US$563.283 | US$54.103,47 | 560.107.455 MAN |
| 2186 |  Coconut Chicken CCC | US$0,00005987 | 11,14% | 283,46% | US$559.113 | - | 9.339.544.772 CCC |
| 2187 |  DeepNode DN | US$0,02481 | 6,04% | -20,62% | US$558.239 | US$961.812 | 22.500.000 DN |
| 2188 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$989,84 | -1,52% | -4,92% | US$558.243 | US$348.856 | 564 GEVon |
| 2189 |  StarSlax SSLX | US$0,0002215 | 0,95% | -2,91% | US$554.069 | US$96.172,52 | 2.501.658.636 SSLX |
| 2190 |  Spectral SPEC | US$0,03955 | 8,81% | 10,56% | US$557.785 | US$8.860,61 | 14.104.697 SPEC |
| 2191 |  Matchain MAT | US$0,03508 | 2,79% | -2,55% | US$557.301 | US$105.880 | 15.885.759 MAT |
| 2192 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,39 | 0,12% | 2,34% | US$556.031 | US$580.173 | 9.207 OXYon |
| 2193 |  Strawberry AI BERRY | US$0,005560 | 10,17% | 14,68% | US$555.970 | - | 100.000.000 BERRY |
| 2194 |  Eternal AI EAI | US$0,001743 | 18,07% | 20,06% | US$555.246 | - | 318.470.000 EAI |
| 2195 |  Izumi Finance IZI | US$0,0007046 | 5,15% | 1,02% | US$554.776 | US$4.127,17 | 787.400.000 IZI |
| 2196 |  Western Digital Tokenized Stock (Ondo) WDCon | US$469,90 | -3,99% | 2,96% | US$555.772 | US$401.920 | 1.183 WDCon |
| 2197 |  Uranus URANUS | US$0,005471 | 13,48% | 2,35% | US$547.068 | US$33.866,65 | 99.996.022 URANUS |
| 2198 |  Goldman Sachs Tokenized bStocks GSB | US$1.024,45 | -1,33% | -1,11% | US$549.839 | US$779.298 | 537 GSB |
| 2199 |  Ultraround Money CIRCLE | US$0,6282 | 13,00% | 15,40% | US$548.748 | - | 873.474 CIRCLE |
| 2200 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,47 | -0,53% | 4,02% | US$548.147 | US$2.684,25 | 8.636 XLEX |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.