Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$117,65 | -5,33% | -8,95% | US$211.250 | US$1.809,10 | 1.796 LSCCon |
| 2652 |  Giveth GIV | US$0,0005507 | 12,60% | 16,72% | US$211.207 | - | 383.521.553 GIV |
| 2653 |  Didi Bam Bam DDBAM | US$0,01005 | 7,65% | 8,43% | US$210.961 | US$23.327,95 | 21.000.000 DDBAM |
| 2654 |  Jambo J | US$0,001238 | 0,53% | 62,40% | US$199.279 | US$2.336,97 | 161.007.935 J |
| 2655 |  KoKoK The Roach KOKOK | US$0,001049 | 31,95% | 20,42% | US$209.785 | US$7.897,82 | 199.996.435 KOKOK |
| 2656 |  Dasha VVAIFU | US$0,0002111 | 10,96% | 4,25% | US$209.655 | US$119,43 | 993.222.483 VVAIFU |
| 2657 |  NIO Tokenized Stock (Ondo) NIOon | US$4,57 | 1,04% | 0,66% | US$209.620 | US$16.475,29 | 45.837 NIOon |
| 2658 |  Bware INFRA | US$0,05072 | -0,21% | -1,55% | US$209.499 | US$51,15 | 4.130.897 INFRA |
| 2659 |  Pillar PLR | US$0,0008040 | 14,43% | 16,38% | US$208.505 | US$92,24 | 259.348.201 PLR |
| 2660 |  Elemon ELMON | US$0,0003223 | 0,13% | 0,26% | US$207.876 | - | 644.908.310 ELMON |
| 2661 |  Whales Market WHALES | US$0,007962 | 12,98% | 6,22% | US$207.294 | - | 26.034.330 WHALES |
| 2662 |  MasterBOT BOT | US$0,0002071 | 23,74% | 16,18% | US$207.114 | US$1.146,83 | 1.000.000.000 BOT |
| 2663 |  Zeta ZEX | US$0,001114 | -15,13% | 5,85% | US$209.104 | US$5.081,42 | 187.768.366 ZEX |
| 2664 |  yesnoerror YNE | US$0,0002054 | 9,38% | 8,30% | US$205.358 | US$40.800,27 | 999.998.467 YNE |
| 2665 |  Palantir Tokenized Stock (Reality) rPLTR | US$175,43 | 2,57% | 3,21% | US$204.914 | US$11.912,50 | 1.168 rPLTR |
| 2666 |  Rifampicin RIF | US$0,0002043 | 17,93% | 22,12% | US$204.154 | US$7.208,27 | 999.236.662 RIF |
| 2667 |  Linde tokenized stock (xStock) LINX | US$481,36 | -0,15% | -2,69% | US$204.825 | US$257,39 | 426 LINX |
| 2668 |  GAM3S.GG G3 | US$0,0003078 | 6,79% | 8,78% | US$204.244 | US$9.170,36 | 663.672.864 G3 |
| 2669 |  HAVAH HVH | US$0,00003918 | -1,50% | -8,37% | US$204.281 | US$43.422,10 | 5.214.434.424 HVH |
| 2670 |  FooDriver FDC | US$0,02066 | -0,27% | -0,34% | US$203.705 | US$92.113,66 | 9.861.974 FDC |
| 2671 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,85 | 0,20% | 0,00% | US$203.594 | US$1.060.520 | 589 WGOOGLX |
| 2672 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,68 | -4,44% | -7,73% | US$203.654 | US$153.096 | 3.940 AMKRon |
| 2673 |  3space Art PACE | US$0,002814 | 0,03% | -43,60% | US$203.064 | US$526,80 | 72.171.512 PACE |
| 2674 |  BakeryToken BAKE | US$0,0006973 | 3,29% | -6,50% | US$202.042 | US$205,71 | 289.770.066 BAKE |
| 2675 |  Zap ZAP | US$0,0008553 | 10,34% | 12,38% | US$201.964 | - | 236.144.465 ZAP |
| 2676 |  Junkcoin JKC | US$0,01141 | 2,94% | 10,69% | US$203.673 | US$7.443,58 | 17.843.261 JKC |
| 2677 |  ORA ORA | US$0,005483 | 3,51% | -18,71% | US$201.025 | - | 36.666.666 ORA |
| 2678 |  WiFi Map WIFI | US$0,0002894 | 9,13% | 25,86% | US$200.772 | - | 693.864.994 WIFI |
| 2679 |  XCarnival XCV | US$0,0002525 | -2,82% | -1,43% | US$199.618 | US$730,18 | 790.640.622 XCV |
| 2680 |  Limoverse LIMO | US$0,001390 | -2,21% | -1,86% | US$199.562 | US$1.492,33 | 143.548.337 LIMO |
| 2681 |  Rejuve.AI RJV | US$0,0002592 | 5,23% | 1,96% | US$199.375 | US$633,51 | 769.066.651 RJV |
| 2682 |  Ispolink ISP | US$0,00002461 | 14,57% | -0,31% | US$199.097 | US$3.488,21 | 8.089.538.042 ISP |
| 2683 |  Holy coin HOLY | US$0,0001992 | 4,65% | -2,65% | US$199.159 | - | 999.959.950 HOLY |
| 2684 |  TrainCoin TRAIN | US$0,03013 | -5,99% | -15,97% | US$198.656 | US$615,60 | 6.592.219 TRAIN |
| 2685 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$108,88 | 14,25% | 12,76% | US$197.473 | US$217.628 | 1.814 MSTR |
| 2686 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,64 | 7,91% | 4,46% | US$197.575 | US$255,43 | 11.874 PPLTx |
| 2687 |  DSLA Protocol DSLA | US$0,00003596 | -4,31% | -34,19% | US$197.509 | - | 5.491.802.966 DSLA |
| 2688 |  0xBitcoin 0xBTC | US$0,02033 | 17,57% | -13,89% | US$197.319 | US$6,12 | 9.706.750 0xBTC |
| 2689 |  Peezy 0x69 PEEZY | US$0,0000006400 | 17,27% | 20,94% | US$197.012 | US$4.656,26 | 305.650.329.936 PEEZY |
| 2690 |  Dotmoovs MOOV | US$0,0002689 | 16,41% | 14,75% | US$196.627 | US$10.963,12 | 731.180.094 MOOV |
| 2691 |  Mastercard tokenized stock (xStock) MAX | US$576,55 | -0,18% | 2,77% | US$196.344 | US$118.539 | 341 MAX |
| 2692 |  Walmart tokenized stock (xStock) WMTX | US$115,46 | 0,35% | -1,82% | US$196.378 | - | 1.701 WMTX |
| 2693 |  HAMI HAMI | US$0,0002041 | 10,78% | 12,83% | US$196.363 | US$4.451,35 | 962.182.744 HAMI |
| 2694 |  PIKACHU INU PIKACHU | - | 3,47% | -1,35% | US$195.020 | - | 93.586.772.938.765.664 PIKACHU |
| 2695 |  SUNCAT SUNCAT | US$0,0001950 | 0,67% | -1,65% | US$194.975 | - | 1.000.000.000 SUNCAT |
| 2696 |  RFOX RFOX | US$0,0001484 | 19,86% | -62,44% | US$194.726 | - | 1.312.000.760 RFOX |
| 2697 |  DeHive DHV | US$0,04845 | 6,10% | 7,27% | US$194.726 | US$1.008,60 | 4.019.375 DHV |
| 2698 |  Elmo ELMO | US$0,0007347 | -1,58% | 4,96% | US$194.406 | - | 264.607.591 ELMO |
| 2699 |  LIQUIDIUM•TOKEN LIQ | US$0,008876 | 0,93% | 0,05% | US$193.731 | US$302,22 | 21.827.261 LIQ |
| 2700 |  Witch Token WITCH | US$0,003130 | 83,02% | -11,12% | US$193.471 | - | 61.808.817 WITCH |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.