Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Success Kid SKID | US$0,001814 | 11,53% | 16,54% | US$157.355 | - | 86.742.698 SKID |
| 2802 |  WOOF WOOF | US$0,000008780 | 4,95% | 3,11% | US$157.260 | US$487,45 | 17.902.999.424 WOOF |
| 2803 |  Alanyaspor Fan Token ALA | US$0,06543 | -0,13% | 7,18% | US$152.809 | US$435,17 | 2.335.352 ALA |
| 2804 |  Peng PENG | US$0,001554 | 12,70% | 11,53% | US$155.422 | US$30.620,73 | 99.999.979 PENG |
| 2805 |  CryptoTradingFund CTF | US$0,03294 | 1,22% | 30,97% | US$155.402 | - | 4.718.250 CTF |
| 2806 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,50 | 0,00% | 0,00% | US$155.210 | US$263,25 | 295 SOXXx |
| 2807 |  Atlas (AtlasOfUSA) ATLAS | - | 18,13% | 17,50% | US$154.890 | - | 986.149.227.617.031 ATLAS |
| 2808 |  Riser RIS | US$0,0006167 | 6,78% | 8,69% | US$154.175 | US$5.203,63 | 250.000.000 RIS |
| 2809 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 9,03% | 17,48% | US$153.452 | US$1.849,34 | 2.283.204.416.985 MUMU |
| 2810 |  Affyn FYN | US$0,0006066 | 7,86% | -3,02% | US$154.100 | US$578,35 | 254.033.788 FYN |
| 2811 |  Fefe FEFE | US$0,0003645 | 25,67% | 8,88% | US$153.358 | - | 420.690.000 FEFE |
| 2812 |  PoSciDonDAO SCI | US$0,04294 | 6,47% | 1,87% | US$153.168 | US$791,82 | 3.566.673 SCI |
| 2813 |  Bull (bulltheleader) BULL | US$0,0001511 | 13,07% | 23,67% | US$151.075 | US$175.452 | 999.956.072 BULL |
| 2814 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,15 | -2,76% | -7,17% | US$151.581 | US$148.796 | 8.839 RGTIon |
| 2815 |  The Next Bitcoin BUTTCOIN | US$0,0001519 | 16,07% | 16,10% | US$151.813 | US$29.375,23 | 999.151.679 BUTTCOIN |
| 2816 |  Multibit MUBI | US$0,0001584 | 0,76% | -11,81% | US$150.492 | - | 950.000.000 MUBI |
| 2817 |  Netvrk NETVR | US$0,001511 | 17,02% | 2,92% | US$150.369 | US$247,99 | 99.534.865 NETVR |
| 2818 |  Emorya Finance EMR | US$0,0001786 | -5,02% | 23,49% | US$149.567 | US$1.797,83 | 837.613.136 EMR |
| 2819 |  Kasta KASTA | US$0,0001955 | -2,05% | -21,26% | US$149.646 | - | 765.441.073 KASTA |
| 2820 |  xAI tokenized stock (PreStocks) XAI | US$71,80 | -4,66% | -12,73% | US$149.248 | - | 2.079 XAI |
| 2821 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$272,74 | -6,38% | -11,82% | US$148.810 | US$35.667,94 | 546 MTSIon |
| 2822 |  Ÿ YAI | US$0,001634 | 2,37% | 2,30% | US$148.716 | - | 91.000.000 YAI |
| 2823 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,28 | 17,38% | 24,60% | US$148.592 | US$507,85 | 23.661 BTGOx |
| 2824 |  TiFi Token TIFI | - | 0,21% | -1,38% | US$148.482 | - | 78.437.000.000.000 TIFI |
| 2825 |  Little Rabbit v2 (old) LTRBT | - | 4,08% | -9,62% | US$148.390 | - | 334.131.860.594.663 LTRBT |
| 2826 |  Multiple Network MTP | US$0,0001695 | 6,42% | 6,56% | US$149.133 | US$11.400,75 | 880.000.000 MTP |
| 2827 |  Neiro (neiro.lol) NEIRO | US$0,0001468 | 10,54% | 15,09% | US$146.810 | US$24.675,68 | 999.999.969 NEIRO |
| 2828 |  ORBIT GRIFT | US$0,0001473 | 14,12% | 16,65% | US$147.250 | - | 999.637.110 GRIFT |
| 2829 |  Digital Reserve Currency DRC | US$0,0001462 | 16,33% | 18,98% | US$146.188 | US$14,35 | 1.000.000.000 DRC |
| 2830 |  Professional Fighters League Fan Token PFL | US$0,07174 | -8,53% | -11,53% | US$173.070 | US$13.580,91 | 2.412.369 PFL |
| 2831 |  Fruits FRTS | US$0,000006920 | 0,28% | -2,25% | US$145.682 | US$105.451 | 21.066.845.547 FRTS |
| 2832 |  Crowny CRWNY | US$0,0003133 | 1,51% | -2,18% | US$144.818 | - | 462.191.889 CRWNY |
| 2833 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,28 | 1,92% | -1,52% | US$144.069 | US$985.795 | 8.336 BILIon |
| 2834 |  Edwin EDWIN | US$0,0001446 | 13,01% | 28,38% | US$144.637 | US$483,23 | 1.000.000.000 EDWIN |
| 2835 |  TON Station MRSOON | US$0,000002200 | -5,09% | 8,00% | US$144.612 | US$1.311,29 | 65.860.282.991 MRSOON |
| 2836 |  AstraZeneca tokenized stock (xStock) AZNX | US$116,82 | -1,31% | -3,24% | US$144.311 | US$233.305 | 1.235 AZNX |
| 2837 |  GoCrypto Token GOC | US$0,0005862 | -0,93% | 3,98% | US$143.782 | - | 245.278.438 GOC |
| 2838 |  Marie Rose MARIE | US$0,0003409 | 16,74% | 25,96% | US$143.418 | - | 420.690.000 MARIE |
| 2839 |  Crust Network CRU | US$0,01011 | 2,04% | 1,28% | US$142.952 | US$11.016,55 | 14.138.569 CRU |
| 2840 |  Playermon PYM | US$0,0003332 | 4,53% | 4,56% | US$142.294 | US$39,37 | 427.072.302 PYM |
| 2841 |  Cross The Ages CTA | US$0,0002836 | 11,30% | 22,37% | US$141.775 | US$75,80 | 500.000.000 CTA |
| 2842 |  Koala AI KOKO | US$0,00000002000 | 45,13% | 60,93% | US$140.533 | US$5.214,85 | 9.110.383.747.597 KOKO |
| 2843 |  BaaSid BAAS | US$0,00001380 | -2,63% | -12,44% | US$138.040 | US$49.682,86 | 10.000.000.000 BAAS |
| 2844 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,76 | -0,17% | -10,67% | US$138.763 | US$125.381 | 7.398 CORZon |
| 2845 |  Monsta Infinite MONI | US$0,0006302 | 2,29% | 0,98% | US$138.994 | US$67,45 | 220.571.136 MONI |
| 2846 |  Coinye West COINYE | US$0,0001754 | -7,86% | 55,10% | US$140.564 | US$6.118,54 | 801.244.726 COINYE |
| 2847 |  Dust DUST | US$0,0001378 | 1,20% | -0,14% | US$137.831 | US$25.172,40 | 1.000.000.000 DUST |
| 2848 |  zkSwap Finance ZF | US$0,0002120 | -2,61% | -37,26% | US$138.077 | US$8.645,47 | 651.261.202 ZF |
| 2849 |  PlayZap PZP | US$0,001240 | 3,47% | -8,46% | US$137.968 | US$65.689,98 | 111.258.479 PZP |
| 2850 |  Strike STRK | US$0,02401 | 6,62% | 6,78% | US$136.519 | - | 5.685.459 STRK |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.