Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AgeOfGods AOG | US$0,0006046 | -0,91% | -0,19% | US$62.562 | US$29,24 | 103.474.429 AOG |
| 3152 |  Habibi HABIBI | US$0,00007674 | 0,90% | 4,44% | US$62.489 | - | 814.340.580 HABIBI |
| 3153 |  WELL3 $WELL | US$0,00001518 | 0,03% | -1,12% | US$62.493 | US$24,55 | 4.116.089.000 $WELL |
| 3154 |  Hiblocks HIBS | US$0,000006180 | -3,88% | -8,59% | US$62.374 | US$4.614,33 | 10.086.444.804 HIBS |
| 3155 |  LEGION LEGION | US$0,0002280 | -3,28% | 0,02% | US$62.308 | US$35,70 | 273.259.470 LEGION |
| 3156 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$12,14 | 3,02% | -8,55% | US$62.142 | US$1.685,72 | 5.119 FLNCon |
| 3157 |  Kunci Coin KUNCI | US$0,00005047 | -80,57% | -66,73% | US$62.211 | - | 1.232.584.338 KUNCI |
| 3158 |  CryptoBlades SKILL | US$0,07775 | 3,73% | 2,17% | US$62.056 | - | 798.172 SKILL |
| 3159 |  Aster Inu ASTERINU | US$0,00006266 | 4,19% | 0,29% | US$62.031 | US$1.150,59 | 989.999.900 ASTERINU |
| 3160 |  DOGEFATHER DOGEFATHER | US$0,00006198 | 0,15% | -1,47% | US$61.983 | - | 999.977.638 DOGEFATHER |
| 3161 |  ISLAND Token ISLAND | US$0,0003497 | 8,36% | -16,36% | US$62.530 | US$4.442,69 | 178.810.185 ISLAND |
| 3162 |  BONDEX BDXN | US$0,0003859 | 3,45% | -3,26% | US$61.751 | US$39.274,69 | 160.000.000 BDXN |
| 3163 |  Top Hat HAT | US$0,00006211 | 6,47% | 18,90% | US$61.490 | - | 989.998.441 HAT |
| 3164 |  sunpepe SUNPEPE | US$0,00006136 | -0,19% | -9,91% | US$61.359 | - | 1.000.000.000 SUNPEPE |
| 3165 |  PERL.eco PERL | US$0,0001249 | 18,61% | 16,04% | US$61.321 | - | 490.938.908 PERL |
| 3166 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3167 |  Fireverse FIR | US$0,0004431 | -1,09% | -4,77% | US$60.580 | US$9.699,56 | 136.710.000 FIR |
| 3168 |  Vectorspace AI VAIX | US$0,001208 | 0,31% | 0,70% | US$60.255 | US$33,32 | 49.875.895 VAIX |
| 3169 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,55 | 1,96% | 0,89% | US$60.043 | - | 1.738 EWZon |
| 3170 |  DexCheck AI DCK | US$0,00008848 | -3,90% | -11,52% | US$60.007 | US$44,73 | 678.215.649 DCK |
| 3171 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3172 |  $AUTISM autism | US$0,00006301 | 12,34% | 10,32% | US$59.794 | - | 949.013.720 autism |
| 3173 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005943 | -0,25% | 2,91% | US$59.425 | - | 999.874.290 LAUNCHCOIN |
| 3174 |  Ultiverse ULTI | US$0,000007800 | -4,36% | -17,49% | US$59.354 | US$65,78 | 7.611.112.209 ULTI |
| 3175 |  Talent Protocol TALENT | US$0,0002125 | 14,14% | 10,89% | US$59.119 | US$1.194,04 | 278.160.297 TALENT |
| 3176 |  Micro GPT $MICRO | US$0,00007862 | 18,46% | 18,14% | US$58.925 | US$367,03 | 749.486.183 $MICRO |
| 3177 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3178 |  CatDog CATDOG | US$0,0000005900 | 8,19% | 11,49% | US$58.842 | US$764,28 | 100.000.000.000 CATDOG |
| 3179 |  Dogey-Inu DINU | - | 9,80% | 5,29% | US$58.755 | - | 731.380.539.806.151 DINU |
| 3180 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,74 | 1,47% | -2,45% | US$58.472 | US$2.347,71 | 7.558 rJOBY |
| 3181 |  MAX MAX | US$0,00005830 | 12,33% | 13,51% | US$58.286 | - | 999.840.477 MAX |
| 3182 |  Courage The Dog CCDOG | US$0,00005818 | 15,96% | 16,47% | US$58.177 | US$119.210 | 1.000.000.000 CCDOG |
| 3183 |  Zeus (truezeuscoin.com) ZEUS | - | -1,54% | -3,18% | US$57.987 | - | 420.690.000.000.000 ZEUS |
| 3184 |  Wicrypt WNT | US$0,002214 | 0,20% | -0,20% | US$57.831 | US$41.231,31 | 26.124.772 WNT |
| 3185 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3186 |  Andy on SOL ANDY | US$0,00006090 | 13,14% | 17,97% | US$57.622 | - | 946.220.014 ANDY |
| 3187 |  DOGWIFHOOD WIF | US$0,00005743 | 2,35% | 2,03% | US$57.372 | - | 998.920.173 WIF |
| 3188 |  Sidekick K | US$0,00007539 | 7,95% | -19,54% | US$57.324 | US$1.151,49 | 760.415.319 K |
| 3189 |  EAGLEBUILDER E | US$0,00005728 | -1,67% | -16,81% | US$57.279 | US$224,90 | 1.000.000.000 E |
| 3190 |  ZTX ZTX | US$0,000006780 | -17,29% | -93,42% | US$57.157 | US$5.681,18 | 8.425.583.649 ZTX |
| 3191 |  AgentLayer AGENT | US$0,00006157 | 0,17% | 0,33% | US$57.122 | - | 927.736.041 AGENT |
| 3192 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,00 | -0,77% | -1,96% | US$56.741 | US$728.798 | 5.672 UNGon |
| 3193 |  Blocery BLY | US$0,00005670 | 0,00% | 0,48% | US$56.705 | - | 999.999.996 BLY |
| 3194 |  Klaus KLAUS | US$0,00005649 | 19,81% | 14,91% | US$56.487 | - | 1.000.000.000 KLAUS |
| 3195 |  SubQuery Network SQT | US$0,00001490 | -2,21% | -66,44% | US$56.406 | US$10.047,17 | 3.786.738.542 SQT |
| 3196 |  Tokoin TOKO | US$0,00003009 | 3,70% | 2,57% | US$56.300 | - | 1.870.917.323 TOKO |
| 3197 |  Router Protocol (New) ROUTE | US$0,00008297 | 0,19% | 0,55% | US$56.317 | US$90.059,72 | 678.739.153 ROUTE |
| 3198 |  Seagate Tokenized Stock (Reality) rSTX | US$845,17 | -5,29% | -3,78% | US$55.997 | US$75.198,17 | 66 rSTX |
| 3199 |  henlo HENLO | - | 8,90% | 8,87% | US$56.043 | - | 199.500.000.000.000 HENLO |
| 3200 |  Orion Money ORION | US$0,0005894 | 5,66% | 1,43% | US$55.997 | US$532,90 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.