Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Circuits of Value COVAL | US$0,00002217 | 20,23% | 9,90% | US$39.571 | - | 1.784.838.484 COVAL |
| 3302 |  Bitcoin Base BTC | US$0,001877 | -0,63% | 8,70% | US$39.258 | - | 20.911.183 BTC |
| 3303 |  Honeyland HXD | US$0,00009783 | 5,83% | 10,23% | US$39.179 | US$155,51 | 400.473.449 HXD |
| 3304 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,07% | -2,21% | US$39.016 | - | 666.666.666.666 $AKUMA |
| 3305 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,68 | 5,84% | -1,60% | US$39.179 | US$703.577 | 2.499 RIVNon |
| 3306 |  WTF Opossum WTFO | US$0,00004575 | 19,98% | 34,56% | US$38.826 | US$623,35 | 848.645.098 WTFO |
| 3307 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3308 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3309 |  Rook ROOK | US$0,06256 | -2,22% | 0,19% | US$38.640 | US$14,82 | 617.636 ROOK |
| 3310 |  CoTrader COT | US$0,000001920 | -2,22% | 0,19% | US$38.308 | US$1,82 | 20.000.000.000 COT |
| 3311 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,42 | 3,19% | 2,40% | US$37.925 | US$240.929 | 5.906 ACHRon |
| 3312 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,71 | -0,32% | -0,01% | US$38.089 | US$80.021,67 | 439 NEEon |
| 3313 |  Uranus (SOL) ANUS | US$0,000004660 | 11,07% | 10,54% | US$37.989 | - | 8.154.420.496 ANUS |
| 3314 |  Spain National SNFT | US$0,001661 | 3,18% | 11,80% | US$38.043 | US$54.403,82 | 22.903.472 SNFT |
| 3315 |  DinoSwap DINO | US$0,0002406 | 5,83% | 6,58% | US$37.408 | - | 155.471.247 DINO |
| 3316 |  Shieldeum SDM | US$0,00008346 | 0,65% | -0,45% | US$37.175 | - | 445.454.327 SDM |
| 3317 |  Carbon browser CSIX | US$0,00009329 | 2,84% | -2,35% | US$36.997 | US$41,32 | 396.585.068 CSIX |
| 3318 |  WATCoin WAT | US$0,000002860 | 5,12% | -2,67% | US$36.852 | US$10,46 | 12.889.090.910 WAT |
| 3319 |  Wisdomise AI WSDM | US$0,00004730 | 352,57% | -10,81% | US$37.281 | US$722,30 | 788.089.694 WSDM |
| 3320 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003637 | 8,30% | -1,95% | US$36.370 | - | 1.000.000.000 TDS |
| 3321 |  Azbit AZ | US$0,0000005200 | 13,07% | -40,27% | US$36.355 | - | 69.750.302.117 AZ |
| 3322 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$807,03 | -4,96% | -8,96% | US$36.233 | US$361.695 | 45 CRWDon |
| 3323 |  Step Finance STEP | US$0,0001263 | 0,70% | 1,27% | US$35.954 | - | 284.621.727 STEP |
| 3324 |  Redwire Tokenized Stock (Reality) rRDW | US$12,46 | -2,40% | -7,37% | US$36.004 | US$20.446,74 | 2.891 rRDW |
| 3325 |  UTYABSWAP UTYAB | US$0,00003585 | 5,66% | 18,18% | US$35.854 | - | 1.000.000.000 UTYAB |
| 3326 |  Chirpley CHRP | US$0,00008668 | -0,40% | -4,26% | US$35.801 | - | 413.029.583 CHRP |
| 3327 |  SelfKey KEY | US$0,000005960 | 0,82% | 1,22% | US$35.774 | US$87,62 | 5.999.999.954 KEY |
| 3328 |  Brazil National Football Team Fan Token BFT | US$0,001239 | 2,35% | 2,14% | US$35.659 | US$3.852.502 | 28.772.500 BFT |
| 3329 |  Unstable Tether USDUT | US$0,00003560 | 13,27% | 18,78% | US$35.599 | US$242,71 | 999.956.727 USDUT |
| 3330 |  Elixir Games ELIX | US$0,0001443 | 11,59% | -28,03% | US$35.476 | - | 245.925.877 ELIX |
| 3331 |  Baby Bonk BABYBONK | - | 4,00% | 1,89% | US$35.425 | US$19,20 | 240.400.042.734.751.552 BABYBONK |
| 3332 |  Valentine VALENTINE | US$0,00003506 | 4,51% | 18,00% | US$35.062 | - | 1.000.000.000 VALENTINE |
| 3333 |  MoonBag $MBAG | US$0,000001190 | -0,37% | 0,07% | US$35.024 | - | 29.547.324.091 $MBAG |
| 3334 |  Moutai MOUTAI | US$0,00005024 | 8,85% | 14,74% | US$34.998 | - | 696.636.162 MOUTAI |
| 3335 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$322,27 | 1,54% | -11,74% | US$34.987 | US$363,90 | 109 TLNon |
| 3336 |  ASPO World ASPO | US$0,0004369 | 0,07% | -0,25% | US$34.925 | - | 79.936.866 ASPO |
| 3337 |  Bitcoin AI BTC | US$0,001663 | 12,52% | -0,12% | US$34.894 | US$448,67 | 20.982.018 BTC |
| 3338 |  Meme Ai MEMEAI | US$0,00004784 | 0,01% | 0,39% | US$34.827 | US$43.172,01 | 728.043.731 MEMEAI |
| 3339 |  APYSwap APYS | US$0,001904 | -7,70% | -24,29% | US$34.629 | - | 18.191.036 APYS |
| 3340 |  Colony CLY | US$0,0003069 | 7,99% | 6,23% | US$34.602 | - | 112.737.627 CLY |
| 3341 |  Bridge Mutual BMI | US$0,0005354 | -2,22% | 0,19% | US$34.637 | US$4,23 | 64.697.071 BMI |
| 3342 |  Gold Reserve GOR | US$0,00008743 | 4,75% | 5,75% | US$34.515 | US$72,50 | 394.782.767 GOR |
| 3343 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3344 |  Ferrum Network FRM | US$0,0001197 | -2,22% | 0,19% | US$34.356 | US$1,02 | 287.009.851 FRM |
| 3345 |  Tensora TORA | US$0,00003422 | 4,80% | 6,77% | US$34.220 | - | 1.000.000.000 TORA |
| 3346 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3347 |  Solrise Finance SLRS | US$0,0002119 | -22,58% | -88,72% | US$33.291 | US$1.383,74 | 157.111.071 SLRS |
| 3348 |  BeFi Labs BEFI | US$0,0004356 | 29,98% | 38,65% | US$33.819 | - | 77.644.648 BEFI |
| 3349 |  Belong LONG | US$0,0004738 | 0,18% | 5,06% | US$33.622 | US$4.097,40 | 70.966.666 LONG |
| 3350 |  Homebrew Robotics Club BREW | US$0,00003624 | 14,73% | 10,96% | US$33.513 | - | 924.786.001 BREW |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.