Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,56 | 0,03% | -0,85% | US$24.179 | US$100.355 | 488 INDAon |
| 3452 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3453 |  Gata GATA | US$0,0002155 | 0,45% | 6,25% | US$24.186 | US$72,00 | 112.241.585 GATA |
| 3454 |  2131KOBUSHIDE 21 | US$0,00002418 | 11,09% | -0,55% | US$24.179 | - | 999.903.042 21 |
| 3455 |  Skillful AI SKAI | US$0,00004322 | 12,57% | -28,23% | US$24.034 | - | 556.113.263 SKAI |
| 3456 |  UNI UNI | US$0,00002400 | 10,79% | 2,50% | US$23.996 | - | 1.000.000.000 UNI |
| 3457 |  BurgerCities BURGER | US$0,0005551 | 4,88% | 1,09% | US$23.891 | - | 43.035.832 BURGER |
| 3458 |  Dexlab XLAB | US$0,00000007000 | 7,98% | 4,37% | US$23.836 | US$102.882 | 351.666.666.667 XLAB |
| 3459 |  Umbrella Network UMB | US$0,00008086 | 0,00% | -12,50% | US$23.688 | - | 292.962.636 UMB |
| 3460 |  MARS4 MARS4 | US$0,000009530 | 0,00% | 5,88% | US$23.665 | - | 2.483.082.772 MARS4 |
| 3461 |  AIntivirus AINTI | US$0,0002567 | 9,19% | 12,38% | US$23.657 | - | 92.144.606 AINTI |
| 3462 |  Doge Base DOGEBASE | US$0,00002377 | -3,61% | 2,89% | US$23.651 | - | 995.045.963 DOGEBASE |
| 3463 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3464 |  Seascape Crowns CWS | US$0,003058 | 0,89% | -41,35% | US$23.377 | US$10,19 | 7.645.850 CWS |
| 3465 |  Virl.fun VIRL | US$0,00002331 | 13,55% | -14,49% | US$23.315 | US$334,54 | 999.997.286 VIRL |
| 3466 |  Rublix RBLX | US$0,001122 | -2,22% | 0,19% | US$23.277 | US$16,29 | 20.745.871 RBLX |
| 3467 |  Eat, Trade, Fart ETF | US$0,00002314 | 12,42% | 22,04% | US$23.139 | - | 999.977.119 ETF |
| 3468 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,73 | 8,92% | 7,83% | US$23.013 | US$2.248,41 | 2.366 BTDRon |
| 3469 |  Aster Dog ADOG | US$0,00002461 | 4,61% | -14,60% | US$23.007 | - | 934.908.796 ADOG |
| 3470 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,24 | 3,97% | -1,68% | US$22.983 | US$114.413 | 10.253 PLUGon |
| 3471 |  Bachi on Base BACHI | US$0,00003921 | 18,55% | -0,42% | US$22.997 | US$0,7800 | 586.500.000 BACHI |
| 3472 |  Game of Memes GOME | US$0,00003523 | 1,24% | 1,32% | US$22.940 | - | 651.128.339 GOME |
| 3473 |  Eden EDEN | US$0,001719 | -2,22% | 0,19% | US$22.748 | US$6,46 | 13.232.627 EDEN |
| 3474 |  PHASMA PHASMA | US$0,0000009100 | 4,68% | 12,95% | US$22.326 | US$1,92 | 24.669.800.000 PHASMA |
| 3475 |  JoJoWorld JOJO | US$0,0002005 | 14,94% | -1,21% | US$22.451 | US$478,34 | 112.000.000 JOJO |
| 3476 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$66,36 | -0,77% | -10,42% | US$22.311 | - | 336 ASTS |
| 3477 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,91 | -6,54% | -9,22% | US$22.184 | US$103.114 | 327 MXLon |
| 3478 |  LogX Network LOGX | US$0,00002204 | -1,54% | -7,16% | US$22.038 | US$51.451,63 | 1.000.000.000 LOGX |
| 3479 |  Catcoin (catcoin.io) CATCOIN | US$0,00002199 | 4,10% | 31,46% | US$21.995 | - | 1.000.000.000 CATCOIN |
| 3480 |  Flavia Is Online FLAVIA | US$0,00002174 | 1,72% | 1,47% | US$21.743 | - | 999.999.631 FLAVIA |
| 3481 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3482 |  MILKBAG MILKBAG | US$0,00002413 | 11,14% | 15,94% | US$21.694 | - | 899.153.384 MILKBAG |
| 3483 |  Ellipsis EPX | US$0,0000002600 | -4,87% | 2,11% | US$21.653 | - | 82.394.722.990 EPX |
| 3484 |  PRivaCY Coin PRCY | US$0,001492 | 3,15% | 4,13% | US$21.585 | - | 14.468.056 PRCY |
| 3485 |  Life Crypto LIFE | US$0,000008210 | 31,76% | 35,05% | US$21.604 | - | 2.631.194.572 LIFE |
| 3486 |  Spellfire SPELLFIRE | US$0,00003373 | 6,12% | -12,92% | US$21.589 | US$120,12 | 640.000.000 SPELLFIRE |
| 3487 |  Elpis Battle EBA | US$0,0009723 | 3,38% | 2,29% | US$21.559 | - | 22.172.718 EBA |
| 3488 |  UniLayer LAYER | US$0,0005370 | -0,04% | 3,85% | US$21.482 | - | 40.000.000 LAYER |
| 3489 |  EYWA EYWA | US$0,0002132 | -24,68% | -49,06% | US$21.299 | US$1.967,31 | 99.914.818 EYWA |
| 3490 |  LABUBU ETH LABUBU | US$0,00002128 | 0,00% | 4,09% | US$21.278 | - | 1.000.000.000 LABUBU |
| 3491 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,45 | -1,26% | -6,15% | US$21.260 | - | 2.516 QUBT |
| 3492 |  Lux LUX | US$0,00002099 | 11,53% | 22,80% | US$20.986 | - | 1.000.000.000 LUX |
| 3493 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,31 | 0,04% | 0,30% | US$20.891 | US$228.939 | 407 USFRon |
| 3494 |  Archivas RCHV | US$0,00002085 | 0,97% | -4,71% | US$20.848 | - | 1.000.000.000 RCHV |
| 3495 |  CATAMOTO CATA | US$0,000001070 | 2,56% | 1,40% | US$20.643 | - | 19.377.666.710 CATA |
| 3496 |  EquityPay EQPAY | US$0,003586 | 0,47% | -11,64% | US$20.472 | - | 5.708.534 EQPAY |
| 3497 |  BSX BSX | US$0,0001084 | 0,00% | -13,44% | US$20.537 | - | 189.477.711 BSX |
| 3498 |  ZeroSwap ZEE | US$0,0003236 | 3,92% | -0,25% | US$20.526 | - | 63.429.102 ZEE |
| 3499 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$69,59 | 0,00% | 0,45% | US$20.494 | - | 295 ICHRon |
| 3500 |  Galaxy Fight Club GCOIN | US$0,001420 | 4,69% | -30,90% | US$20.421 | US$1.158,98 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.