Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wizardia WZRD | US$0,00007665 | -7,09% | -14,80% | US$10.742 | US$103,90 | 140.139.397 WZRD |
| 3652 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3653 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$165,06 | 6,36% | 3,58% | US$10.602 | US$1.323.049 | 64 PPLTon |
| 3654 |  Crypto-Altcoins.com ALTS | US$0,000007820 | -4,19% | 0,69% | US$10.399 | - | 1.330.240.533 ALTS |
| 3655 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3656 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$843,22 | 3,47% | 5,75% | US$10.339 | US$108.877 | 12 REGNon |
| 3657 |  UBIX.Network UBX | US$0,0000002100 | 6,19% | -14,17% | US$9.413 | US$95,80 | 45.558.153.243 UBX |
| 3658 |  Kattana KTN | US$0,001095 | -2,22% | 0,19% | US$10.281 | US$5,32 | 9.386.380 KTN |
| 3659 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,24 | 2,52% | -0,62% | US$10.198 | US$625,34 | 1.947 SNAPon |
| 3660 |  aiPump AIPUMP | US$0,00002676 | 0,43% | -0,22% | US$10.185 | - | 380.666.741 AIPUMP |
| 3661 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,94 | -0,16% | 0,67% | US$10.158 | US$849.750 | 392 PSQon |
| 3662 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | -2,16% | US$10.062 | - | 678.370.367.478 BABYCATE |
| 3663 |  Planck PLANCK | US$0,0001312 | -1,06% | -1,38% | US$10.045 | US$344,60 | 76.556.786 PLANCK |
| 3664 |  neversol NEVER | US$0,0000001400 | 0,00% | -0,61% | US$10.040 | - | 72.000.197.130 NEVER |
| 3665 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3666 |  Hertz Network HTZ | US$0,000001890 | 2,01% | 0,45% | US$9.919 | - | 5.238.410.649 HTZ |
| 3667 |  KingdomStarter KDG | US$0,00001866 | 2,74% | 2,71% | US$9.907 | - | 531.000.869 KDG |
| 3668 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$246,35 | -0,60% | 0,99% | US$9.769 | US$3.747,55 | 40 rSIMO |
| 3669 |  JinPeng JIN | US$0,00001124 | 0,00% | 13,71% | US$9.601 | - | 854.316.386 JIN |
| 3670 |  Refinable FINE | US$0,0002331 | 1,51% | 0,89% | US$9.571 | - | 41.059.833 FINE |
| 3671 |  Kalao KLO | US$0,00005022 | 6,65% | -12,65% | US$9.541 | US$36,28 | 189.969.797 KLO |
| 3672 |  SofaCat SOFAC | US$0,00009976 | 12,28% | 14,28% | US$9.439 | - | 94.613.000 SOFAC |
| 3673 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3674 |  Mist MIST | US$0,0001662 | 2,74% | 5,97% | US$9.368 | - | 56.357.088 MIST |
| 3675 |  Nerve Protocol NRV | US$0,0009334 | 11,36% | 8,70% | US$9.334 | - | 10.000.000 NRV |
| 3676 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,41 | -0,75% | 0,00% | US$9.092 | - | 55 XOM |
| 3677 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3678 |  MeowCat MEOW | US$0,00008887 | 6,88% | 7,02% | US$8.887 | - | 100.000.000 MEOW |
| 3679 |  MBD Financials MBD | US$0,0000003400 | -10,03% | -48,42% | US$8.881 | - | 25.940.635.420 MBD |
| 3680 |  Home Depot Tokenized Stock (Ondo) HDon | US$347,39 | 1,38% | 0,16% | US$8.831 | US$141.297 | 25 HDon |
| 3681 |  NBX BYN | US$0,0009944 | 0,03% | -14,78% | US$8.814 | US$3,30 | 8.863.175 BYN |
| 3682 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$430,93 | 8,35% | 25,66% | US$8.732 | US$9,42 | 20 BWETon |
| 3683 |  Record RECORD | US$0,00001437 | 0,00% | -30,91% | US$8.709 | - | 606.207.731 RECORD |
| 3684 |  Ancient Kingdom DOM | US$0,000005480 | 4,57% | 3,25% | US$8.682 | - | 1.582.996.910 DOM |
| 3685 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$122,87 | -5,00% | -10,60% | US$8.619 | - | 70 AAOI |
| 3686 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3687 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3688 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,63 | 6,16% | 1,34% | US$8.427 | US$101.048 | 507 CPNGon |
| 3689 |  Minu MINU | - | 0,00% | 15,96% | US$8.403 | - | 3.793.242.260.570 MINU |
| 3690 |  AIGOV OLIVIA | US$0,000009040 | 13,73% | 12,77% | US$8.401 | - | 928.856.705 OLIVIA |
| 3691 |  Engines of Fury FURY | US$0,0001739 | 0,00% | 0,06% | US$8.348 | - | 48.002.895 FURY |
| 3692 |  DORK LORD DLORD | US$0,000008810 | 10,16% | 11,94% | US$8.273 | US$16,72 | 939.243.932 DLORD |
| 3693 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | 0,00% | 1,71% | US$8.195 | - | 47 VDEon |
| 3694 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$96,64 | 9,48% | 6,08% | US$8.173 | US$153,98 | 85 SILon |
| 3695 |  JW Token JWT | US$0,005809 | 0,35% | 0,85% | US$8.158 | US$125,63 | 1.404.200 JWT |
| 3696 |  MangoMan Intelligent MMIT | - | 2,56% | 4,74% | US$7.968 | - | 361.123.236.215.683 MMIT |
| 3697 |  HOPPY (hoppysol.com) HOPPY | US$0,000007990 | 10,30% | 10,25% | US$7.962 | US$2,89 | 996.570.753 HOPPY |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,00% | 7,52% | US$7.844 | - | 196 SMCI |
| 3699 |  SHILL Token SHILL | US$0,00002150 | 2,86% | 2,14% | US$7.678 | - | 357.073.944 SHILL |
| 3700 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$549,89 | 3,96% | 4,31% | US$7.399 | US$103.757 | 13 VRTXon |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.