Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,13 | -0,31% | -0,06% | US$2.640 | US$265,93 | 50 BINCon |
| 3802 |  Citigroup Tokenized Stock (Ondo) Con | US$134,42 | -2,93% | -3,46% | US$2.579 | US$409.960 | 19 Con |
| 3803 |  Goose Finance EGG | US$0,001466 | -9,07% | -0,73% | US$2.573 | - | 1.755.130 EGG |
| 3804 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,81 | -3,14% | 4,28% | US$2.545 | - | 88 CELH |
| 3805 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,30 | 0,38% | 3,20% | US$2.527 | - | 138 PDBCon |
| 3806 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$456,94 | -1,56% | -5,40% | US$2.499 | US$101.345 | 5 TTon |
| 3807 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,81 | -0,92% | -0,92% | US$2.373 | US$2.179,71 | 6 GDon |
| 3808 |  Pacoca PACOCA | US$0,000007160 | 3,43% | 2,80% | US$2.371 | - | 331.082.967 PACOCA |
| 3809 |  Residual Token eRSDL | US$0,000002140 | -2,22% | 0,19% | US$2.376 | US$1,72 | 1.112.576.657 eRSDL |
| 3810 |  KOBAN KOBAN | US$0,000004770 | -17,04% | 2,34% | US$2.368 | US$29,93 | 496.001.943 KOBAN |
| 3811 |  DarkStar DARKSTAR | US$0,000007810 | 5,80% | -9,33% | US$2.359 | - | 302.222.222 DARKSTAR |
| 3812 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1140 | 13,27% | -8,00% | US$2.287 | US$6.310,72 | 20.067 ENLVon |
| 3813 |  POLKARARE PRARE | US$0,0002022 | -25,47% | -84,52% | US$2.302 | US$2.397,83 | 11.383.253 PRARE |
| 3814 |  SLB Tokenized Stock (Ondo) SLBon | US$53,86 | 0,72% | 2,48% | US$2.227 | US$2.014,92 | 41 SLBon |
| 3815 |  Williams Tokenized Stock (Ondo) WMBon | US$73,64 | -2,57% | 4,08% | US$2.200 | US$1.997,72 | 30 WMBon |
| 3816 |  Ciena Tokenized Stock (Reality) rCIEN | US$403,08 | 0,52% | -7,19% | US$2.175 | US$149,81 | 5 rCIEN |
| 3817 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,92 | 11,12% | -5,93% | US$2.173 | US$379,71 | 554 GEMIon |
| 3818 |  Tokenbox TBX | US$0,0001927 | -2,22% | 0,19% | US$2.165 | US$4,74 | 11.235.451 TBX |
| 3819 |  Zyberswap ZYB | US$0,0003806 | 12,58% | 12,79% | US$2.140 | - | 5.622.515 ZYB |
| 3820 |  Ekta EKTA | US$0,00006147 | 3,35% | 14,52% | US$2.137 | - | 34.769.778 EKTA |
| 3821 |  FrontFanz FANX | US$0,00002185 | 7,30% | 9,15% | US$2.135 | - | 97.696.581 FANX |
| 3822 |  Boeing Tokenized Stock (Robinhood) BA | US$222,70 | 0,03% | -3,70% | US$2.092 | - | 9 BA |
| 3823 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$199,01 | 6,77% | 1,11% | US$2.026 | US$571,15 | 10 GLTRon |
| 3824 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,04 | 0,01% | -3,64% | US$2.003 | - | 91 ARQQon |
| 3825 |  Rune RUNE | US$0,4160 | -2,96% | -21,74% | US$1.974 | US$16,21 | 4.746 RUNE |
| 3826 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 8,70% | US$1.967 | - | 5 OIHon |
| 3827 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,70 | 9,83% | 14,24% | US$1.963 | US$4.672,24 | 344 UAMYon |
| 3828 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,35 | 4,96% | 2,15% | US$1.938 | US$1.238,51 | 362 BTGon |
| 3829 |  The White Lion KIMBA | US$0,00000001000 | -0,50% | -6,65% | US$1.919 | - | 167.999.999.682 KIMBA |
| 3830 |  Zcash AI ZEC | US$0,00009080 | 0,96% | 14,18% | US$1.903 | - | 20.962.605 ZEC |
| 3831 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,81 | -0,16% | 0,30% | US$1.797 | US$373,37 | 19 HYSon |
| 3832 |  Legends of Elysium LOE | US$0,0001304 | 1,59% | 2,41% | US$1.795 | US$72,42 | 13.763.427 LOE |
| 3833 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,23 | -7,08% | -9,77% | US$1.768 | US$22,85 | 33 HPEon |
| 3834 |  Dash AI DASH | US$0,00008014 | 5,85% | 3,82% | US$1.680 | - | 20.967.609 DASH |
| 3835 |  Carvana Tokenized Stock (Ondo) CVNAon | US$352,60 | 8,15% | -1,95% | US$1.632 | US$206.830 | 5 CVNAon |
| 3836 |  Nucor Tokenized Stock (Ondo) NUEon | US$247,58 | -7,87% | -9,16% | US$1.595 | US$9,44 | 6 NUEon |
| 3837 |  ApexToken APX | US$0,00004048 | 1,27% | -4,31% | US$1.569 | US$52.599,19 | 38.747.819 APX |
| 3838 |  Celestica Tokenized Stock (Ondo) CLSon | US$304,01 | -2,25% | -9,71% | US$1.551 | US$100.304 | 5 CLSon |
| 3839 |  Indexed Finance NDX | US$0,001806 | -2,22% | 0,19% | US$1.544 | US$4,33 | 854.801 NDX |
| 3840 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,26 | 0,00% | 0,16% | US$1.515 | - | 33 ORBXon |
| 3841 |  Snowball SNOB | US$0,0002619 | 9,00% | 7,85% | US$1.438 | - | 5.492.417 SNOB |
| 3842 |  Mate MATE | US$0,0005264 | 1,23% | -2,04% | US$1.421 | US$25,04 | 2.699.727 MATE |
| 3843 |  FreeStyle Classic FST | US$0,000004120 | 0,00% | 4,53% | US$1.405 | - | 341.174.998 FST |
| 3844 |  Grafeté GRFT | US$0,000003740 | 11,99% | 13,95% | US$1.372 | - | 367.165.529 GRFT |
| 3845 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3846 |  KeyFi KEYFI | US$0,0004384 | 2,94% | 4,06% | US$1.179 | US$1,81 | 2.688.429 KEYFI |
| 3847 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,88 | 0,05% | 0,16% | US$1.169 | - | 22 CLOAon |
| 3848 |  COGI COGI | US$0,00001855 | -10,96% | 3,20% | US$1.143 | - | 61.587.047 COGI |
| 3849 |  ABDS Token ABDS | US$0,0003677 | 5,58% | 6,47% | US$1.121 | US$24,18 | 3.049.500 ABDS |
| 3850 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 0,00% | US$1.104 | - | 27 ECHon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.