Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ten Best Coins TBC | US$8.091,83 | 7,40% | 8,43% | - | US$1.763.733 | - |
| 3952 |  The Index INDEX | US$0,004734 | -4,22% | -52,51% | - | US$1.727.028 | - |
| 3953 |  OurBitch BITCH | US$0,02575 | 0,00% | -5,63% | - | US$1.681.608 | - |
| 3954 |  Future Warriors X FWX | US$0,001344 | 4,60% | 3,35% | - | US$1.571.616 | - |
| 3955 |  BOT Chain BOT | US$9,64 | 0,20% | -0,34% | - | US$1.561.045 | - |
| 3956 |  SHIB ON SOLANA SHIB | US$0,000004730 | 7,24% | 7,77% | - | US$1.505.891 | - |
| 3957 |  TEH EPIK DUCK EPIK | US$0,005791 | 8,94% | 8,25% | - | US$1.515.549 | - |
| 3958 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,09% | 0,10% | - | US$1.509.343 | - |
| 3959 |  Blynex BX | US$0,000008580 | 0,05% | 0,57% | - | US$1.477.281 | - |
| 3960 |  ShadowsClaw SAC | US$20,25 | 0,10% | -4,48% | - | US$1.432.924 | - |
| 3961 |  USDP Stablecoin USDP | US$0,9973 | -0,27% | -0,11% | - | US$1.451.030 | - |
| 3962 |  Chonketha the Wet Beaver CHONKETHA | US$0,007608 | 1,30% | 7,79% | - | US$1.386.178 | - |
| 3963 |  Z500 Z500 | US$0,0003803 | -29,86% | 0,00% | - | US$1.406.006 | - |
| 3964 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,06% | 0,02% | - | US$1.369.745 | - |
| 3965 |  Super Micro Computer Tokenized bStocks SMCIB | US$36,89 | -0,36% | -1,06% | - | US$1.336.918 | - |
| 3966 |  Elevate ELEVATE | US$0,0008666 | 15,89% | 35,83% | - | US$1.330.718 | - |
| 3967 |  clawd.atg.eth CLAWD | US$0,000006140 | 17,51% | 3,87% | - | US$1.299.848 | - |
| 3968 |  EverValue Coin EVA | US$36,46 | 6,21% | 8,51% | - | US$1.298.399 | - |
| 3969 |  Biconomy Exchange Token BIT | US$0,000001970 | 5,99% | 9,07% | - | US$1.281.117 | - |
| 3970 |  WPAY WPAY | US$0,7463 | 1,42% | 4,44% | - | US$1.269.423 | - |
| 3971 |  Dark Horse Football DHF | US$0,003497 | 2,56% | 1,35% | - | US$1.248.614 | - |
| 3972 |  aRIA Currency RIA | US$0,5183 | 0,98% | 2,58% | - | US$1.224.810 | - |
| 3973 |  TOMATOK TOTT | US$0,1065 | -0,47% | 7,56% | - | US$1.205.786 | - |
| 3974 |  SEDA Protocol SEDA | US$0,02237 | 8,63% | 8,39% | - | US$1.196.529 | - |
| 3975 |  Jupiter USD JUPUSD | US$1,00 | 0,04% | 0,02% | - | US$1.189.459 | - |
| 3976 |  Ocean Protocol OCEAN | US$0,1295 | 28,72% | 39,03% | - | US$1.165.330 | - |
| 3977 |  RYO Coin RYO | US$4,03 | 5,07% | 4,12% | - | US$1.181.343 | - |
| 3978 |  GoldZip XGZ | US$144,59 | 3,84% | 2,31% | - | US$1.149.438 | - |
| 3979 |  Circle Internet Group (Derivatives) CRCL | US$80,47 | 12,64% | 13,92% | - | US$1.133.553 | - |
| 3980 |  HashPack PACK | US$0,004588 | 6,55% | 11,21% | - | US$1.153.275 | - |
| 3981 |  XenBitcoin XBTC | US$69.162,48 | 6,84% | 9,17% | - | US$1.120.825 | - |
| 3982 |  Fistbump FIST | US$0,2530 | -0,03% | -0,62% | - | US$1.176.819 | - |
| 3983 |  Anzens USDA | US$1,00 | 0,21% | 0,41% | - | US$1.118.703 | - |
| 3984 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002886 | -45,18% | 17,92% | - | US$1.114.162 | - |
| 3985 |  AWAKE GLGNS | US$104.047 | 0,56% | 1,98% | - | US$1.081.354 | - |
| 3986 |  UMM UMM | US$4,06 | 1,13% | 5,17% | - | US$1.071.276 | - |
| 3987 |  Copiosa Coin COP | US$0,0003031 | 1,18% | 2,02% | - | US$1.058.462 | - |
| 3988 |  Levva Protocol LVVA | US$0,0003251 | -5,19% | 0,40% | - | US$1.044.904 | - |
| 3989 |  Artificial Inu AI | US$0,008933 | 16,69% | 9,82% | - | US$1.036.556 | - |
| 3990 |  PINs Network Token PINS | US$0,02605 | -1,83% | 4,72% | - | US$1.034.671 | - |
| 3991 |  Sherwood Protocol WOOD | US$0,006194 | 33,04% | -7,28% | - | US$1.023.070 | - |
| 3992 |  Hippius SN75 | US$4,10 | 7,13% | 7,78% | - | US$1.037.103 | - |
| 3993 |  EchoLink Network ECHO | US$0,2335 | 2,02% | 1,14% | - | US$976.782 | - |
| 3994 |  Moonwell WELL | US$0,003084 | 6,97% | 8,97% | - | US$970.873 | - |
| 3995 |  Solitaire Blossom SOLIB | US$0,002604 | 4,67% | 3,42% | - | US$927.566 | - |
| 3996 |  BlockDAG Network BDAG | US$0,00002009 | -4,91% | -47,01% | - | US$928.730 | - |
| 3997 |  Dominion Silver SILV | US$65,54 | 5,01% | 0,00% | - | US$901.288 | - |
| 3998 |  Black Phoenix BPX | US$0,003550 | -99,87% | -99,83% | - | US$893.527 | - |
| 3999 |  TCryptochicks TCC | US$0,0005058 | -5,09% | -49,75% | - | US$876.603 | - |
| 4000 |  BitQuant SN15 | US$5,91 | 8,26% | 34,25% | - | US$837.089 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.