Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pitch World Cup PITCH | US$0,2717 | 18,99% | 20,28% | - | US$408.479 | - |
| 4052 |  AKAS AS | US$1,00 | 0,03% | 0,74% | - | US$399.268 | - |
| 4053 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02078 | 11,67% | 21,15% | - | US$394.620 | - |
| 4054 |  MegaUSD USDM | US$1,00 | 0,13% | 2,28% | - | US$388.824 | - |
| 4055 |  Mars Meme Inc MARSMI | US$0,01556 | 10,93% | 9,63% | - | US$388.121 | - |
| 4056 |  RIV Coin RIV | US$0,003629 | 6,69% | 13,68% | - | US$387.590 | - |
| 4057 |  cryptomall XMALL | US$0,2827 | 4,80% | 4,93% | - | US$387.560 | - |
| 4058 |  Helix AI HLX | US$0,05001 | 0,25% | 6,47% | - | US$382.160 | - |
| 4059 |  Botchain METAKPK | US$1,41 | -0,34% | 7,13% | - | US$380.657 | - |
| 4060 |  Syndicate SYND | US$0,01283 | 1,42% | 64,09% | - | US$377.800 | - |
| 4061 |  Tempestas Copper TCU29 | US$6,50 | 0,78% | -1,32% | - | US$377.851 | - |
| 4062 |  OtterHome HOME | US$0,006087 | -0,96% | -34,90% | - | US$376.629 | - |
| 4063 |  REI NETWORK $REI | US$0,02078 | 10,65% | -21,10% | - | US$390.186 | - |
| 4064 |  Pulse XPL | US$0,1406 | -0,28% | -0,03% | - | US$366.926 | - |
| 4065 |  360noscope420blazeit MLG | US$0,0006951 | 11,28% | 4,21% | - | US$362.111 | - |
| 4066 |  Slash Vision Labs SVL | US$0,002966 | 5,26% | -9,19% | - | US$349.682 | - |
| 4067 |  Aladin ALD | US$0,04863 | 2,16% | 10,79% | - | US$348.960 | - |
| 4068 |  Blynex USD USDB | US$1,00 | 0,03% | 0,16% | - | US$346.263 | - |
| 4069 |  DODO DODO | US$0,02019 | -7,72% | -8,35% | - | US$344.574 | - |
| 4070 |  Whalebit CES | US$0,3702 | -4,58% | -6,41% | - | US$337.274 | - |
| 4071 |  LOCK IN LOCKIN | US$0,001246 | 8,81% | 41,42% | - | US$337.110 | - |
| 4072 |  Saturn (saturn.credit) USDAT | US$0,9998 | -0,01% | 0,00% | - | - | - |
| 4073 |  HitBTC Token HIT | US$0,2046 | 8,09% | 8,42% | - | US$325.557 | - |
| 4074 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$139,31 | -2,45% | -4,97% | - | US$319.753 | - |
| 4075 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 21,98% | 16,53% | - | US$317.974 | - |
| 4076 |  Daydreams DREAMS | US$0,003498 | 46,31% | 96,36% | - | US$321.989 | - |
| 4077 |  NOVA SN68 | US$4,56 | 4,49% | -4,14% | - | US$311.893 | - |
| 4078 |  Oshi Token OSHI | US$0,03115 | 0,00% | 0,48% | - | US$302.747 | - |
| 4079 |  LayerK LYK | US$0,08015 | -0,61% | -5,49% | - | US$291.384 | - |
| 4080 |  Frax Finance - Frax Ether FRXETH | US$2.241,09 | 17,41% | 19,68% | - | US$282.481 | - |
| 4081 |  Galvan IZE | US$0,0001487 | 21,39% | 113,70% | - | US$281.862 | - |
| 4082 |  Emblem Vault EMBLEM | US$0,004507 | 6,06% | 5,23% | - | US$279.365 | - |
| 4083 |  AI Powered Finance AIPF | US$0,5785 | -2,04% | -16,98% | - | US$276.234 | - |
| 4084 |  Olympus v2 OHM | US$18,55 | 1,97% | -1,23% | - | US$266.676 | - |
| 4085 |  DOLA DOLA | US$0,9980 | 0,01% | 0,13% | - | US$281.633 | - |
| 4086 |  Robin Hood (robinhoodfox.com) FOX | US$0,001611 | -15,26% | 140,94% | - | US$270.697 | - |
| 4087 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | 0,06% | 0,06% | - | US$266.441 | - |
| 4088 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.605,76 | -0,41% | 17,98% | - | US$263.684 | - |
| 4089 |  Mecha Conquest MCQ | US$0,001226 | 4,08% | 2,98% | - | US$260.342 | - |
| 4090 |  SmartWorld Global SWGT | US$0,005426 | 16,22% | 16,42% | - | US$257.979 | - |
| 4091 |  Cygnus CGN | US$0,002133 | 0,36% | 4,93% | - | US$255.906 | - |
| 4092 |  Kodexa KDX | US$0,008955 | 2,07% | 2,57% | - | US$250.492 | - |
| 4093 |  Gold Park GPT | US$0,008000 | 0,01% | 20,42% | - | US$258.627 | - |
| 4094 |  MAP Network MAP | US$0,002788 | 0,01% | -12,23% | - | US$252.829 | - |
| 4095 |  DigiFinexToken DFT | US$0,006880 | 0,04% | 0,08% | - | US$251.581 | - |
| 4096 |  Ozone Chain OZO | US$0,1307 | 0,25% | 0,10% | - | US$251.877 | - |
| 4097 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$246.016 | - |
| 4098 |  Paladeum PLB | US$0,2054 | -8,07% | -37,46% | - | US$251.030 | - |
| 4099 |  FUTUREXCRYPTO FXC | US$2,37 | 3,26% | 5,20% | - | US$239.753 | - |
| 4100 |  Golden Pact GOT2 | US$2,17 | 1,66% | 2,43% | - | US$243.033 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.