Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WhiteBIT Coin WBT | US$59,57 | 6,76% | 8,49% | - | US$209.525.764 | - |
| 3902 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -6,26% | - | US$112.887.759 | - |
| 3903 |  Maya Preferred PRA MPRA | US$3.741.332.534 | 0,01% | 0,04% | - | US$87.298.237 | - |
| 3904 |  Cryptonex CNX | US$99,86 | 0,66% | -0,01% | - | US$27.691.248 | - |
| 3905 |  WEEX Token WXT | US$0,01653 | 5,95% | 7,15% | - | US$24.523.655 | - |
| 3906 |  UZX UZX | US$2,07 | 7,04% | 9,28% | - | US$22.884.630 | - |
| 3907 |  Websea WBS | US$0,2424 | 0,48% | -0,82% | - | US$18.221.570 | - |
| 3908 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$15.804.757 | - |
| 3909 |  XT.COM XT | US$4,18 | 9,37% | 11,03% | - | US$14.535.566 | - |
| 3910 |  Origin LGNS | US$1,41 | -0,89% | -27,55% | - | US$14.561.859 | - |
| 3911 |  Cash CASH | US$0,9996 | 0,01% | 0,01% | - | US$12.111.330 | - |
| 3912 |  Pro Token PRO | US$59,58 | -0,09% | -0,52% | - | US$9.978.232 | - |
| 3913 |  MowCat MOW | US$0,02405 | -19,04% | 22,06% | - | US$9.510.941 | - |
| 3914 |  Moneta Digital MMXN | US$0,05889 | 0,64% | 0,63% | - | US$8.169.667 | - |
| 3915 |  Ultima ULTIMA | US$2.289,73 | 0,45% | -0,30% | - | US$7.642.651 | - |
| 3916 |  The9bit 9BIT | US$0,04975 | -0,46% | -0,46% | - | US$6.768.544 | - |
| 3917 |  Arbi Pepe PEPE | US$0,000002890 | 11,98% | 8,17% | - | US$6.140.208 | - |
| 3918 |  P2P Solutions foundation P2PS | US$202,82 | 17,51% | 20,01% | - | US$5.835.348 | - |
| 3919 |  Catecoin (cate.meme) CATE | US$0,01440 | 0,00% | 0,00% | - | US$5.618.017 | - |
| 3920 |  Docs-Insights (Taτsu) SN84 | US$0,4612 | 5,87% | -4,90% | - | US$5.479.863 | - |
| 3921 |  Pons PONS | US$0,03988 | 49,71% | -14,57% | - | US$5.398.546 | - |
| 3922 |  TuringBitChain TBC | US$7,53 | 0,92% | 9,83% | - | US$5.224.332 | - |
| 3923 |  ADI ADI | US$6,85 | -0,40% | -0,05% | - | US$4.844.985 | - |
| 3924 |  MetaDAO (new) META | US$5,02 | 5,87% | 1,37% | - | US$3.848.873 | - |
| 3925 |  rats (Ordinals) rats | US$0,00004182 | -7,82% | 9,68% | - | US$3.930.725 | - |
| 3926 |  Spartan OS RM | US$27,04 | 1,91% | 5,40% | - | US$3.722.780 | - |
| 3927 |  UUSD UUSD | US$0,9997 | 0,02% | 0,06% | - | US$3.612.045 | - |
| 3928 |  ARK DeFAI ARK | US$5,20 | 0,16% | -0,07% | - | US$3.542.570 | - |
| 3929 |  wstUSDT WSTUSDT | US$1,11 | 0,05% | 0,29% | - | US$3.480.932 | - |
| 3930 |  The Toad Pepe TOAD | US$0,005320 | 10,98% | -46,63% | - | US$3.476.356 | - |
| 3931 |  BitradeX Capital BXC | US$1,12 | 0,62% | -15,59% | - | US$3.434.734 | - |
| 3932 |  Bitradex Token BTX | US$0,1978 | 1,40% | 1,75% | - | US$3.423.485 | - |
| 3933 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,25 | -0,19% | 2,97% | - | US$3.298.783 | - |
| 3934 |  Manadia UMXM | US$0,1002 | -3,57% | -33,07% | - | US$3.258.361 | - |
| 3935 |  Mainframe SN25 | US$2,45 | -3,39% | 18,49% | - | US$3.053.538 | - |
| 3936 |  Centel CNT | US$0,1015 | -1,06% | 1,31% | - | US$2.984.870 | - |
| 3937 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$242,00 | 1,49% | 1,07% | - | US$2.861.805 | - |
| 3938 |  ILITY ILY | US$0,3578 | 9,09% | 5,18% | - | US$2.820.284 | - |
| 3939 |  Zipcode (prev: RESI) SN46 | US$0,8137 | -13,71% | -22,00% | - | US$2.711.147 | - |
| 3940 |  ShopinX (shopinx.io) SPX | US$0,2522 | -0,09% | 4,67% | - | US$2.639.211 | - |
| 3941 |  Buy Coin Token BCT | US$4,89 | -0,43% | -4,38% | - | US$2.540.721 | - |
| 3942 |  Jotchua (jotchua.net) JOTCHUA | US$0,002056 | 121,81% | 76,39% | - | US$2.398.087 | - |
| 3943 |  SanDisk Corporation (Derivatives) SNDK | US$1.603,01 | 0,97% | 17,80% | - | US$2.397.742 | - |
| 3944 |  YOM YOM | US$0,08195 | -12,83% | -15,55% | - | US$2.371.882 | - |
| 3945 |  Metal Dollar XMD | US$1,00 | 0,74% | 0,60% | - | US$2.136.355 | - |
| 3946 |  CRYPGPT CRYPGPT | US$0,05810 | 4,17% | 11,57% | - | US$2.085.664 | - |
| 3947 |  Tesla - Tokenized on Base TSLA | US$0,1109 | 115,99% | 3,00% | - | US$1.954.160 | - |
| 3948 |  MovieDom MDOM | US$0,7046 | -0,01% | 1,50% | - | US$1.946.905 | - |
| 3949 |  PepePAD PEPE | US$0,000002890 | 11,48% | 7,75% | - | US$1.905.614 | - |
| 3950 |  EfficientFrontier SN53 | US$6,60 | 4,27% | 3,73% | - | US$1.858.658 | - |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.