Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Green GREEN | US$0,0002077 | 15,08% | 37,20% | - | US$238.428 | - |
| 4102 |  Meta Games Coin MGC | US$2,81 | 7,47% | 7,72% | - | US$234.777 | - |
| 4103 |  idOS IDOS | US$0,005433 | 0,93% | 17,02% | - | US$233.763 | - |
| 4104 |  Terra Classic USD (Wormhole) USTC | US$0,005015 | 4,97% | 1,89% | - | US$231.867 | - |
| 4105 |  Goldfish Gold GGBR | US$4,39 | 1,91% | 3,83% | - | US$228.904 | - |
| 4106 |  Phemex Token PT | US$0,3324 | 10,61% | -1,06% | - | US$226.141 | - |
| 4107 |  GULD GULD | US$0,02202 | 0,25% | -3,50% | - | US$227.331 | - |
| 4108 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008585 | 2,29% | 3,53% | - | US$225.985 | - |
| 4109 |  White Monkey WM | US$0,00004797 | 0,01% | -1,99% | - | US$226.455 | - |
| 4110 |  CATX CATX | US$0,000001750 | -86,74% | -87,42% | - | US$224.296 | - |
| 4111 |  Ecoreal Estate ECOREAL | US$0,3552 | 0,14% | 0,81% | - | US$222.256 | - |
| 4112 |  $XBO Token XBO | US$0,07455 | 1,96% | -0,92% | - | US$221.233 | - |
| 4113 |  Ares ARES | US$0,00003836 | 0,22% | 0,65% | - | US$223.084 | - |
| 4114 |  Sturdy SN10 | US$1,37 | 4,34% | 7,57% | - | US$219.769 | - |
| 4115 |  Herculis Gold Coin XAUH | US$145,19 | 4,13% | 2,50% | - | US$226.201 | - |
| 4116 |  Freedom FDM | US$0,004455 | -7,52% | -19,71% | - | US$215.355 | - |
| 4117 |  Win WIN | US$0,0001791 | 13,89% | 31,49% | - | US$215.358 | - |
| 4118 |  COCA COCA | US$1,39 | -3,77% | -7,92% | - | US$214.153 | - |
| 4119 |  Coding Dino DINO | US$0,0001563 | 15,85% | 17,18% | - | US$214.528 | - |
| 4120 |  Moltbook MOLT | US$0,000003630 | 7,44% | -4,84% | - | US$212.732 | - |
| 4121 |  Give GIVE | US$0,02154 | 0,18% | -4,14% | - | US$184.364 | - |
| 4122 |  FOGNET FOG | US$0,008682 | -0,53% | -0,24% | - | US$206.141 | - |
| 4123 |  Marvell Technology (Derivatives) MRVL | US$240,52 | 12,64% | 9,48% | - | US$202.491 | - |
| 4124 |  SwarmBase (swarmbase.io) SWARM | US$0,2418 | 0,00% | 0,00% | - | US$202.873 | - |
| 4125 |  Love Earn Enjoy LEE | US$0,9994 | 0,01% | 0,04% | - | US$201.562 | - |
| 4126 |  BDTCOIN BDTC | US$15,24 | 10,77% | -1,07% | - | US$201.859 | - |
| 4127 |  STO CHAIN STOC | US$0,5690 | 0,08% | 0,03% | - | US$203.011 | - |
| 4128 |  KalyChain KLC | US$0,001457 | -16,62% | -34,26% | - | US$228.501 | - |
| 4129 |  avaai.top AVAAI | US$0,01393 | 9,05% | 24,11% | - | US$196.343 | - |
| 4130 |  00 Token 00 | US$0,01531 | 7,43% | 56,03% | - | US$203.075 | - |
| 4131 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08941 | 2,89% | 0,62% | - | US$193.126 | - |
| 4132 |  DOGO DOGO | US$0,0000001100 | -94,71% | -94,84% | - | US$192.832 | - |
| 4133 |  Milady Cult Coin CULT | US$0,0001405 | 16,43% | 11,72% | - | US$191.917 | - |
| 4134 |  uTrade UTT | US$0,2715 | 18,75% | 21,79% | - | US$187.781 | - |
| 4135 |  JPY Coin JPYC | US$0,006303 | 0,56% | 0,40% | - | US$177.178 | - |
| 4136 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1393 | -9,87% | -14,85% | - | US$185.664 | - |
| 4137 |  Maker MKR | US$1.428,30 | 7,05% | 11,75% | - | US$181.264 | - |
| 4138 |  Chainflip FLIP | US$0,4331 | -1,41% | 24,70% | - | US$183.770 | - |
| 4139 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | -0,23% | 18,49% | - | US$182.006 | - |
| 4140 |  Ovato OVATO | US$1,15 | 1,12% | 9,26% | - | US$178.569 | - |
| 4141 |  Cloud CLOUD | US$0,02182 | 0,89% | -0,20% | - | US$175.440 | - |
| 4142 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$946,08 | 0,94% | 2,85% | - | US$176.577 | - |
| 4143 |  XEN Crypto XEN | US$0,00000001000 | 23,17% | 24,80% | - | US$173.666 | - |
| 4144 |  Honey HONEY | US$0,9983 | -0,19% | -0,10% | - | US$170.764 | - |
| 4145 |  XEFFY XEF | US$0,005748 | -1,18% | -5,18% | - | US$169.189 | - |
| 4146 |  Palapa PLPA | US$0,002688 | -3,88% | 7,22% | - | US$168.520 | - |
| 4147 |  Wojak (wojak.art) WOJAK | US$0,004191 | 30,88% | -12,83% | - | US$168.901 | - |
| 4148 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,06% | -0,03% | - | US$167.004 | - |
| 4149 |  Luxera XERA | US$12,81 | 0,75% | -17,73% | - | US$165.597 | - |
| 4150 |  Lumentum Holdings (Derivatives) LITE | US$841,72 | -2,61% | -9,83% | - | US$161.944 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.