Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zylo Ecosystem ZYLO | US$0,03061 | -0,09% | -12,57% | - | US$160.856 | - |
| 4152 |  VeBetterDAO B3TR | US$0,005416 | 2,46% | -4,32% | - | US$160.583 | - |
| 4153 |  Origin Ether OETH | US$2.256,52 | 17,65% | 20,39% | - | US$160.357 | - |
| 4154 |  Intel Corp (Derivatives) INTC | US$93,85 | -1,98% | -7,28% | - | US$157.681 | - |
| 4155 |  Ready to Fight RTF | US$0,002834 | -0,03% | -1,60% | - | US$158.054 | - |
| 4156 |  Avalaunch XAVA | US$0,2050 | 7,62% | 4,62% | - | US$158.010 | - |
| 4157 |  TERA TERA | US$0,000003000 | -50,00% | -97,00% | - | US$157.597 | - |
| 4158 |  Brian BRIAN | US$0,0002926 | -8,71% | 44,75% | - | US$156.331 | - |
| 4159 |  Agent Arena by Masa SN59 | US$0,4049 | 7,13% | -3,71% | - | US$155.233 | - |
| 4160 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$160,64 | 3,31% | 3,91% | - | US$154.550 | - |
| 4161 |  Hypurr Fun HFUN | US$15,29 | 4,25% | -4,79% | - | US$154.107 | - |
| 4162 |  XGP XGP | US$0,000006770 | 35,56% | 21,72% | - | US$153.828 | - |
| 4163 |  Opal OPAL | US$0,1327 | 35,37% | 29,93% | - | US$152.829 | - |
| 4164 |  Collaterize COLLAT | US$0,0006840 | 10,49% | -2,09% | - | US$152.686 | - |
| 4165 |  VEST VES | US$16,64 | -2,31% | -6,47% | - | US$152.007 | - |
| 4166 |  Tethereum T99 | US$0,3112 | 0,01% | 1,57% | - | US$153.291 | - |
| 4167 |  Minto BTCMT | US$0,6537 | 0,11% | -0,73% | - | US$150.785 | - |
| 4168 |  BinGold BIGOD | US$62.993,60 | 2,35% | 1,35% | - | US$150.688 | - |
| 4169 |  KRWQ KRWQ | US$0,0006993 | 0,39% | 2,57% | - | US$150.601 | - |
| 4170 |  Metacoin MTC | US$0,006228 | 8,14% | 14,72% | - | US$150.040 | - |
| 4171 |  DOS Network DOS | US$0,2564 | 7,37% | -22,47% | - | US$150.507 | - |
| 4172 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$80,70 | 13,16% | 14,37% | - | US$146.410 | - |
| 4173 |  Massa MAS | US$0,003198 | -0,14% | -0,05% | - | US$146.029 | - |
| 4174 |  USDA USDA | US$0,9867 | -0,62% | 3,24% | - | US$146.950 | - |
| 4175 |  Zetrix ZETRIX | US$8,43 | 0,01% | -1,37% | - | US$147.137 | - |
| 4176 |  Dagcoin DAGS | US$0,0005658 | 8,27% | -3,15% | - | US$141.730 | - |
| 4177 |  MoneyByte MON | US$0,02257 | 6,18% | 3,59% | - | US$139.183 | - |
| 4178 |  牛来 (niulai.bar) NIULAI | US$0,0008707 | 177,86% | 0,00% | - | US$136.626 | - |
| 4179 |  PEPPER PEPPER | - | 3,52% | 5,56% | - | US$136.461 | - |
| 4180 |  Scotland Football Association Fan Token SFA | US$0,1532 | -4,35% | -32,44% | - | US$137.965 | - |
| 4181 |  PETCASHTOKEN PCT | US$23,89 | -0,85% | -7,04% | - | US$135.472 | - |
| 4182 |  OnTact ONTACT | US$0,01339 | -0,52% | 0,22% | - | US$135.428 | - |
| 4183 |  WOLF WOLF | US$0,01190 | 56,21% | 59,94% | - | US$132.889 | - |
| 4184 |  The Black Bear BLACKBEAR | US$0,0004781 | -37,33% | -43,80% | - | US$131.355 | - |
| 4185 |  Qubetics TICS | US$0,01404 | 8,09% | -18,31% | - | US$128.873 | - |
| 4186 |  Kinesis Silver KAG | US$67,43 | 6,55% | 3,04% | - | US$127.251 | - |
| 4187 |  Nonkyc.io Exchange NKYC | US$7,26 | 1,27% | 6,74% | - | US$126.100 | - |
| 4188 |  mini MINI | US$0,0009294 | 10,04% | 13,25% | - | US$126.180 | - |
| 4189 |  Chill House CHILLHOUSE | US$0,002812 | 9,83% | 17,72% | - | US$123.098 | - |
| 4190 |  Shiba Inu TREAT TREAT | US$0,0001871 | 11,82% | 4,22% | - | US$122.518 | - |
| 4191 |  Arena Competition Protocol (aof.global) ACP | US$0,006740 | 3,81% | -13,87% | - | US$121.721 | - |
| 4192 |  DitGold DITAU | US$0,007228 | 17,44% | 22,33% | - | US$120.651 | - |
| 4193 |  Zedxion ZEDXION | US$0,4222 | 2,51% | 2,08% | - | US$120.205 | - |
| 4194 |  BCGame Coin BC | US$0,03414 | 2,98% | 23,12% | - | US$119.892 | - |
| 4195 |  CPCoin CPC | US$0,03027 | 0,03% | -0,03% | - | US$120.015 | - |
| 4196 |  South African Football Association Fan Token SAFA | US$0,09374 | -3,17% | -24,68% | - | US$117.568 | - |
| 4197 |  Royal Belgian Football Association Fan Token BELG | US$0,1066 | -0,69% | -23,38% | - | US$116.320 | - |
| 4198 |  Satoxcoin SATOX | US$0,000007520 | 0,38% | 0,89% | - | US$115.720 | - |
| 4199 |  Orta Chain ORTA | US$0,04737 | 9,78% | 9,11% | - | US$113.744 | - |
| 4200 |  Solaxy SOLX | US$0,00004715 | 12,60% | 13,83% | - | US$112.575 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.