Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MonbaseCoin MBC | US$0,02058 | -3,67% | -6,82% | - | US$42.992,04 | - |
| 4352 |  Asia Coin ASIA | US$0,03474 | -0,16% | 0,04% | - | US$43.092,03 | - |
| 4353 |  Aquarius AQUA | US$0,0003416 | 8,29% | 5,31% | - | US$42.051,36 | - |
| 4354 |  President Donald J. Trump PDJT | US$0,1341 | 5,82% | 40,01% | - | US$42.835,06 | - |
| 4355 |  Moonwalk Fitness MF | US$0,007084 | 3,77% | -0,88% | - | US$42.846,67 | - |
| 4356 |  Digital Swiss Franc DSFR | US$0,1515 | 1,60% | 11,89% | - | US$42.414,04 | - |
| 4357 |  Own The Doge DOG | US$0,0004224 | 14,92% | 14,56% | - | US$41.658,25 | - |
| 4358 |  Duck AI DUCKAI | US$0,00001395 | 9,85% | 11,56% | - | US$41.561,25 | - |
| 4359 |  Maxxing MAXXING | US$0,0004697 | 13,44% | 12,30% | - | US$41.401,69 | - |
| 4360 |  Furmula FURM | US$0,00008227 | 12,63% | 13,34% | - | US$41.566,72 | - |
| 4361 |  Peapods Finance PEAS | US$1,95 | 2,56% | 9,91% | - | US$58.080,38 | - |
| 4362 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,68 | 1,34% | 3,70% | - | US$40.752,15 | - |
| 4363 |  Kodiak Finance KDK | US$0,1122 | 0,42% | 3,55% | - | US$41.006,24 | - |
| 4364 |  Coloniume Network CLNX | US$0,02898 | 0,08% | 0,62% | - | US$40.849,48 | - |
| 4365 |  PVPFUN PVP | US$0,01636 | -3,18% | 0,33% | - | US$40.694,07 | - |
| 4366 |  Snapmuse.io SMX | US$0,001030 | -0,20% | -8,81% | - | US$40.663,58 | - |
| 4367 |  Causecoin CAUSE | US$0,1084 | -4,73% | -12,57% | - | US$40.595,62 | - |
| 4368 |  Gonka GNK | US$0,1293 | -3,03% | -1,59% | - | US$40.564,20 | - |
| 4369 |  TAOHash SN14 | US$2,00 | 7,51% | -2,22% | - | US$40.142,45 | - |
| 4370 |  boob (boobillions.com) BOOB | US$0,0004296 | 13,38% | -14,49% | - | US$39.770,38 | - |
| 4371 |  Trencher TRENCHER | US$0,0008406 | 18,78% | -17,66% | - | US$39.322,04 | - |
| 4372 |  Splendor SPLD | US$0,1950 | 13,77% | 54,42% | - | US$39.246,39 | - |
| 4373 |  Lightchain AI LCAI | US$0,001371 | 20,63% | 17,72% | - | US$38.916,49 | - |
| 4374 |  Tonstakers TSTON | US$1,56 | 3,52% | 1,42% | - | US$38.626,91 | - |
| 4375 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02278 | -0,30% | -0,09% | - | US$38.406,60 | - |
| 4376 |  bitcastle Token BCE | US$0,1157 | 0,07% | 4,32% | - | US$38.633,05 | - |
| 4377 |  ZENEX ZNX | US$0,4978 | 11,51% | 29,83% | - | US$38.139,73 | - |
| 4378 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$470,11 | -2,75% | -2,51% | - | US$38.166,90 | - |
| 4379 |  MATT MATT | US$0,0003949 | 1,39% | 10,67% | - | US$37.064,17 | - |
| 4380 |  JFIN Coin JFIN | US$0,05140 | 9,12% | 2,43% | - | US$36.980,74 | - |
| 4381 |  LuckysLeprecoin LUCKYSLP | US$0,000005470 | 13,09% | 23,29% | - | US$36.786,40 | - |
| 4382 |  JimmyBossCollective JBC | US$0,005097 | -43,33% | -95,08% | - | US$36.609,38 | - |
| 4383 |  PokerFi POKERFI | US$0,0003085 | 1,62% | 11,88% | - | US$36.530,82 | - |
| 4384 |  DGTEK TOKEN USDG | US$5,46 | 0,27% | 0,30% | - | US$36.180,58 | - |
| 4385 |  RedHorse (red-horse.net) RH | US$0,005805 | -0,16% | 7,01% | - | US$35.966,94 | - |
| 4386 |  Golden Pact AUG | US$20.626,33 | 0,42% | 0,57% | - | US$35.517,23 | - |
| 4387 |  DNA DNA | - | 9,94% | 9,95% | - | US$33.553,61 | - |
| 4388 |  OMDBlockchain OMDB | US$0,05089 | 5,02% | 5,74% | - | US$35.017,32 | - |
| 4389 |  lmeow LMEOW | US$0,002021 | 34,88% | 31,11% | - | US$34.658,82 | - |
| 4390 |  Novastro XNL | US$0,0001080 | -3,44% | -7,51% | - | US$34.721,04 | - |
| 4391 |  Thetanuts Finance NUTS | US$0,001064 | 1,41% | -4,95% | - | US$34.355,20 | - |
| 4392 |  Carbon Capture CCO2 | US$5,52 | 0,08% | 0,50% | - | US$33.699,39 | - |
| 4393 |  Bullish Degen BULLISH | US$0,0004174 | 15,55% | 26,63% | - | US$33.470,21 | - |
| 4394 |  BRICS Chain BRICS | US$6,73 | 10,26% | 1,92% | - | US$34.063,58 | - |
| 4395 |  Macropod AUDM | US$0,7213 | 1,57% | 2,05% | - | US$33.849,30 | - |
| 4396 |  Wealth Crypto WEALTH | US$38,71 | -4,57% | -14,32% | - | US$33.030,56 | - |
| 4397 |  THEROS THEROS | US$0,1896 | -7,06% | -6,99% | - | US$32.910,73 | - |
| 4398 |  Aion AION | US$0,00009245 | 0,01% | 2,83% | - | US$32.902,69 | - |
| 4399 |  Microsoft Corporation (Derivatives) MSFT | US$485,49 | 0,83% | -0,77% | - | US$14.033,16 | - |
| 4400 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,42 | 0,41% | -0,29% | - | US$32.869,28 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.