Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nomoex NOMOX | US$0,0007815 | 0,52% | -0,21% | - | US$32.683,76 | - |
| 4402 |  Doric Network DRC | US$0,08476 | 1,21% | 21,55% | - | US$32.033,98 | - |
| 4403 |  MXNB MXNB | US$0,05887 | 0,61% | 0,64% | - | US$32.116,57 | - |
| 4404 |  GIOVE GIOVE | US$1,88 | 1,14% | -0,50% | - | US$31.955,16 | - |
| 4405 |  ONFA OFT | US$0,1034 | -5,81% | -21,91% | - | US$31.840,48 | - |
| 4406 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4757 | 2,64% | 0,98% | - | US$32.088,07 | - |
| 4407 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00004118 | -35,88% | -81,26% | - | US$31.674,27 | - |
| 4408 |  SCARCITY SCARCITY | US$0,007118 | -0,30% | 0,18% | - | US$31.531,94 | - |
| 4409 |  Kabuto King KABUTO | US$0,0002246 | 12,11% | 14,37% | - | US$30.950,18 | - |
| 4410 |  PACT PACT | US$0,0001895 | 6,80% | 54,25% | - | US$31.286,64 | - |
| 4411 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006827 | 3,03% | 3,54% | - | US$30.035,13 | - |
| 4412 |  Leve Invest LEVE | US$0,003216 | 1,72% | 11,38% | - | US$30.877,88 | - |
| 4413 |  PrivateAI PGPT | US$0,001695 | 6,21% | 7,39% | - | US$30.597,96 | - |
| 4414 |  GenieCoin GNC | US$0,6690 | 1,16% | 10,49% | - | US$30.575,79 | - |
| 4415 |  DucatusX DUCX | US$0,006011 | 5,18% | 2,42% | - | US$30.533,62 | - |
| 4416 |  Binance bibi BIBI | US$0,0002499 | 7,85% | -13,60% | - | US$29.780,81 | - |
| 4417 |  Ice Open Network ION | US$0,00009395 | -0,37% | -8,43% | - | US$30.147,43 | - |
| 4418 |  Luxury Travel Token LTT | US$0,001939 | -5,32% | 13,57% | - | US$30.276,25 | - |
| 4419 |  Ansem's Cat HOBBES | US$0,0001080 | -9,06% | -14,79% | - | US$29.804,37 | - |
| 4420 |  EOS EOS | US$0,06657 | 10,11% | 6,49% | - | US$29.474,46 | - |
| 4421 |  Marvellex Classic MLXC | US$0,0000009200 | 5,06% | 7,31% | - | US$29.255,98 | - |
| 4422 |  Tribe TRIBE | US$0,3541 | 14,87% | 15,20% | - | US$29.109,46 | - |
| 4423 |  GoldFinger GF | US$0,006780 | -1,32% | -16,59% | - | US$28.724,64 | - |
| 4424 |  財務自由 財務自由 | US$0,00007836 | -11,39% | -25,69% | - | US$28.795,13 | - |
| 4425 |  CRYN CRYN | US$0,04527 | 5,13% | -3,22% | - | US$28.388,10 | - |
| 4426 |  Glidr GLIDR | US$0,9571 | -13,62% | 26,60% | - | US$28.172,82 | - |
| 4427 |  TitanX TITANX | US$0,00000005000 | 28,85% | 32,18% | - | US$27.846,12 | - |
| 4428 |  XSPA XSPA | US$0,0009546 | -5,42% | -10,39% | - | US$27.126,49 | - |
| 4429 |  Advanced Project AUC | US$0,0001276 | -1,00% | -5,37% | - | US$26.786,00 | - |
| 4430 |  Canary CNR | US$0,0001977 | 4,31% | -1,03% | - | US$26.909,95 | - |
| 4431 |  ARCS ARX | US$0,008895 | -3,25% | -10,06% | - | US$26.664,12 | - |
| 4432 |  Moongate MGT | US$0,0004658 | -0,43% | -0,44% | - | US$26.536,62 | - |
| 4433 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002527 | 0,55% | -1,91% | - | US$26.552,85 | - |
| 4434 |  Great Bounty Dealer GBD | US$0,0002029 | 0,03% | -0,42% | - | US$26.211,84 | - |
| 4435 |  #1 Tiktok Squirrel PEANUT | US$0,00009325 | 11,89% | 11,27% | - | US$25.970,76 | - |
| 4436 |  BLACK COQINU BCOQ | - | 11,25% | 13,40% | - | US$25.901,82 | - |
| 4437 |  XFee XFEE | US$12,97 | 14,14% | 78,60% | - | US$25.624,21 | - |
| 4438 |  JobIess (jobless4meme.fun) JobIess | US$0,00006900 | 0,07% | -13,56% | - | US$25.758,90 | - |
| 4439 |  Froge (ETH) FROGE | - | 19,89% | 15,09% | - | US$25.778,45 | - |
| 4440 |  Life Changing Pill (PillNet AI) PILL | US$0,0001229 | 11,82% | -6,72% | - | US$25.684,92 | - |
| 4441 |  Prospective PROS | US$0,02352 | 6,26% | 6,67% | - | US$25.799,71 | - |
| 4442 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002919 | 11,13% | 11,72% | - | US$25.247,86 | - |
| 4443 |  Index Cooperative INDEX | US$0,2328 | 0,35% | 0,17% | - | US$25.072,20 | - |
| 4444 |  Metacraft MCTP | US$0,008055 | -1,29% | -0,07% | - | US$25.072,07 | - |
| 4445 |  Alpha Trader Exchange (ATX) SN63 | US$1,69 | 6,94% | -0,56% | - | US$24.929,77 | - |
| 4446 |  Kamirai KAMIRAI | US$0,000008830 | -3,96% | -20,30% | - | US$24.824,82 | - |
| 4447 |  MongolNFT Coin MNFT | US$0,00001828 | 7,58% | 8,07% | - | US$25.009,36 | - |
| 4448 |  Metronome MET | US$0,5308 | 9,07% | 4,59% | - | US$24.794,14 | - |
| 4449 |  League of Ancients LOA | US$0,0003896 | 19,12% | 6,27% | - | US$24.850,68 | - |
| 4450 |  PEPE 0x69 ON BASE PEPE | - | 18,17% | 26,04% | - | US$24.603,99 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.