Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Japan Open Chain JOC | US$0,02135 | 3,17% | -7,88% | - | US$8.231,81 | - |
| 4602 |  Kaspy KASPY | US$0,000001290 | 1,68% | 0,03% | - | US$8.170,93 | - |
| 4603 |  Bitball Treasure BTRS | US$0,004996 | -0,01% | 0,03% | - | US$8.122,44 | - |
| 4604 |  Omnipair OMFG | US$0,1689 | 3,46% | 2,03% | - | US$8.070,22 | - |
| 4605 |  ai16z AI16Z | US$0,0003430 | 7,61% | 17,28% | - | US$8.063,85 | - |
| 4606 |  OASIS OASIS | US$0,2753 | 6,62% | 6,98% | - | US$7.805,74 | - |
| 4607 |  Despend DSG | US$0,3507 | -0,77% | -5,38% | - | US$7.775,92 | - |
| 4608 |  Ekubo Protocol EKUBO | US$0,4652 | 14,45% | 10,42% | - | US$7.691,79 | - |
| 4609 |  Reental RNT | US$0,2890 | 0,68% | 3,05% | - | US$7.594,68 | - |
| 4610 |  Mil MIL | US$0,004828 | 10,44% | 11,63% | - | US$7.644,75 | - |
| 4611 |  Kinesis Gold KAU | US$145,41 | 4,16% | 2,33% | - | US$7.557,23 | - |
| 4612 |  Qitmeer Network MEER | US$0,002245 | -1,09% | -17,69% | - | US$7.755,98 | - |
| 4613 |  Anubis Chain SWEETS | US$8,80 | 1,90% | 8,56% | - | US$7.565,68 | - |
| 4614 |  Sna-King Trump SNAKT | US$0,0006387 | 1,35% | 11,07% | - | US$7.602,94 | - |
| 4615 |  GEMSTON GEMSTON | US$0,09504 | -3,03% | -3,41% | - | US$7.593,32 | - |
| 4616 |  VIN VIN | US$0,9157 | 4,72% | -10,12% | - | US$7.393,04 | - |
| 4617 |  SharpLink Gaming SBET | US$0,000007330 | 22,05% | 22,94% | - | US$7.484,64 | - |
| 4618 |  Wrapped MistCoin WMC | US$2,17 | 30,93% | 24,97% | - | US$2.986,39 | - |
| 4619 |  Provenance Blockchain HASH | US$0,007292 | 0,52% | 6,40% | - | US$7.392,63 | - |
| 4620 |  LIF3 LIF3 | US$0,0004398 | 17,12% | -7,51% | - | US$7.463,86 | - |
| 4621 |  MetaHint MTHT | US$0,5454 | 0,55% | -2,25% | - | US$7.368,69 | - |
| 4622 |  Seasons SEAS | US$0,2600 | -0,62% | -5,48% | - | US$7.331,09 | - |
| 4623 |  Pi INU PINU | US$0,0000001100 | 3,71% | 2,96% | - | US$7.472,17 | - |
| 4624 |  Voxto Amplify VXT | US$0,009000 | -0,10% | -5,26% | - | US$7.258,80 | - |
| 4625 |  Viral Inu VINU | - | 0,02% | -1,36% | - | US$7.287,77 | - |
| 4626 |  SavePlanetEarth SPE | US$0,002127 | 17,46% | 16,66% | - | US$7.251,33 | - |
| 4627 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004358 | 7,54% | 10,63% | - | US$7.241,01 | - |
| 4628 |  STON STON | US$0,4468 | 2,79% | 4,08% | - | US$7.289,93 | - |
| 4629 |  Based Pepe PEPE | - | 14,71% | 4,43% | - | US$7.201,60 | - |
| 4630 |  Arena Two ATWO | US$0,0003236 | -3,62% | -14,04% | - | US$6.368,54 | - |
| 4631 |  Ishi Go ISHI | US$0,0001219 | -16,61% | 153,67% | - | - | - |
| 4632 |  Ecorpay Token ECOR | US$0,02501 | -1,90% | 0,43% | - | US$8.152,64 | - |
| 4633 |  THE LAND ELF Crossing ELF | US$0,002148 | 7,11% | 3,72% | - | US$7.013,95 | - |
| 4634 |  catwifhat (catwifhat.us) CATWIF | US$0,0001003 | -1,34% | -5,84% | - | US$7.117,73 | - |
| 4635 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 16,44% | 26,98% | - | US$7.005,91 | - |
| 4636 |  BOXABL BOXABL | US$0,0003214 | -9,80% | 16,42% | - | US$6.938,54 | - |
| 4637 |  SALVIUM SAL | US$0,005226 | -7,89% | 8,52% | - | US$6.737,71 | - |
| 4638 |  Dark Energy Crystals DEC | US$0,0003352 | 2,45% | 0,62% | - | US$6.816,39 | - |
| 4639 |  UGO Token UGO | US$0,003720 | 0,10% | 3,21% | - | US$6.774,75 | - |
| 4640 |  Elympics ELP | US$0,0003665 | -0,78% | -0,76% | - | US$5.656,14 | - |
| 4641 |  Little Rabbit Staking Token LRST | US$0,0003987 | 12,35% | -1,69% | - | US$6.555,98 | - |
| 4642 |  Base is for everyone BASE | US$0,0004530 | 23,72% | 19,24% | - | US$7.010,81 | - |
| 4643 |  Phenomenal Cat PCAT | - | -15,06% | -3,96% | - | US$6.465,25 | - |
| 4644 |  AIRian AIR | US$0,009995 | -15,24% | -19,95% | - | US$6.694,01 | - |
| 4645 |  Santa SANTA | US$0,003733 | 7,01% | 12,54% | - | US$6.421,68 | - |
| 4646 |  MANTRA (old) OM | US$0,05877 | -11,20% | 4,03% | - | US$6.348,51 | - |
| 4647 |  Starcoin STC | US$0,0001773 | -8,71% | -7,63% | - | US$6.315,30 | - |
| 4648 |  ASSDAQ ASSDAQ | US$0,0001746 | 24,48% | 15,68% | - | US$6.391,38 | - |
| 4649 |  DragonX DRAGONX | US$0,0000004200 | 24,46% | 29,91% | - | US$6.250,31 | - |
| 4650 |  LoveBit LB | US$0,00000008000 | 1,15% | 0,04% | - | US$6.162,56 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.