Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bnb Tiger Inu BNBTIGER | - | 5,43% | 5,14% | - | US$6.068,14 | - |
| 4652 |  Pin Token PIN | US$0,02239 | 9,82% | 17,96% | - | US$5.981,59 | - |
| 4653 |  UnityWallet UNT | US$0,06607 | 11,49% | 15,69% | - | US$5.912,36 | - |
| 4654 |  小蝌蚪 小蝌蚪 | US$0,004507 | 1,66% | -5,72% | - | US$5.871,94 | - |
| 4655 |  Kvants AI KVAI | US$0,0004561 | -0,56% | -1,38% | - | US$5.801,94 | - |
| 4656 |  Nexum NEXM | US$0,003906 | 7,50% | 10,34% | - | US$5.785,02 | - |
| 4657 |  Get AI GET | US$0,005588 | 74,26% | 105,94% | - | US$5.713,61 | - |
| 4658 |  Trader TDE | US$1,26 | 10,08% | 5,17% | - | US$5.754,00 | - |
| 4659 |  SOSANA SOSANA | US$0,07736 | 24,95% | -1,87% | - | US$5.725,19 | - |
| 4660 |  Bombcrypto (MATIC) BOMB | US$0,01415 | -6,60% | -18,87% | - | US$5.749,94 | - |
| 4661 |  FireBot FBX | US$0,2668 | 5,48% | 7,30% | - | US$3.883,79 | - |
| 4662 |  ReddCoin RDD | US$0,00002890 | 12,78% | 17,46% | - | US$5.566,32 | - |
| 4663 |  Wrapped ILCOIN WILC | US$0,0006660 | 92,52% | 202,80% | - | US$5.541,18 | - |
| 4664 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001315 | -14,60% | 7,23% | - | US$5.550,49 | - |
| 4665 |  Sovryn Dollar DLLR | US$0,9938 | 0,24% | 1,25% | - | US$5.508,48 | - |
| 4666 |  GLDT GLDT | US$1,40 | 5,72% | 30,37% | - | US$5.406,90 | - |
| 4667 |  Swiss Capital SC | US$1,09 | 0,03% | 0,06% | - | US$5.470,75 | - |
| 4668 |  Hacash HAC | US$0,1737 | -3,35% | -24,37% | - | US$5.380,20 | - |
| 4669 |  DragonSwap DRG | US$0,007715 | 0,01% | -1,85% | - | US$5.291,16 | - |
| 4670 |  METTI TOKEN MTT | US$0,02346 | -2,01% | -99,74% | - | US$5.280,64 | - |
| 4671 |  Tesla (Derivatives) TSLA | US$350,97 | 4,33% | 7,23% | - | US$5.206,07 | - |
| 4672 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$784,26 | -0,12% | 1,08% | - | US$5.169,04 | - |
| 4673 |  Fishwar FISHW | US$0,000003860 | -3,20% | -3,18% | - | US$5.487,59 | - |
| 4674 |  Rob (robthearcher.com) ROB | US$0,00009792 | -2,84% | -33,10% | - | US$5.058,76 | - |
| 4675 |  Wrapped AyeAyeCoin WAAC | US$0,5957 | 20,76% | 20,77% | - | - | - |
| 4676 |  Infinite Money Glitch IMG | US$0,0005463 | 14,50% | 14,17% | - | US$5.058,79 | - |
| 4677 |  Squid Game (CTO) SQUID | US$0,001859 | 2,99% | 2,19% | - | US$5.025,70 | - |
| 4678 |  exSat Network XSAT | US$0,2123 | -5,89% | -6,44% | - | US$4.994,75 | - |
| 4679 |  Web3Shot W3S | US$0,0005990 | -21,95% | -25,59% | - | US$4.916,97 | - |
| 4680 |  XDoge Network XDOGE | US$0,000002190 | 2,40% | 1,52% | - | US$4.950,87 | - |
| 4681 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4324 | 9,18% | -17,54% | - | US$4.930,40 | - |
| 4682 |  Huobi Token HT | US$0,1053 | 3,93% | 171,38% | - | US$2.663,49 | - |
| 4683 |  DebtCoin DEBT | US$0,0001056 | 27,22% | 35,12% | - | US$4.863,09 | - |
| 4684 |  Baby BFT BBFT | US$0,00007989 | 1,96% | -4,05% | - | US$4.843,52 | - |
| 4685 |  Pixie PIX | US$0,000002770 | 15,44% | 3,04% | - | US$4.649,61 | - |
| 4686 |  Data Universe SN13 | US$1,27 | 7,32% | 1,32% | - | US$4.540,32 | - |
| 4687 |  TITAN TIT | US$0,003248 | -0,16% | 4,73% | - | US$4.533,52 | - |
| 4688 |  Bitcointry Token BTTY | US$0,00004583 | 5,51% | -92,21% | - | US$5.320,31 | - |
| 4689 |  TrumpCoin DJT | US$0,00003402 | 43,15% | 39,50% | - | US$4.414,73 | - |
| 4690 |  Source SOURCE | US$0,0004058 | -0,51% | 5,39% | - | US$4.408,16 | - |
| 4691 |  Reform DAO RFRM | US$0,001243 | 2,27% | 2,01% | - | US$6.746,29 | - |
| 4692 |  DeepBot DEEPAI | US$0,006835 | 32,02% | 59,58% | - | - | - |
| 4693 |  Stable Coin SBC | US$1,00 | -0,02% | 0,01% | - | US$4.317,69 | - |
| 4694 |  AladdinDAO ALD | US$0,01455 | 11,23% | 18,67% | - | US$4.223,30 | - |
| 4695 |  Aura Network AURA | US$0,0007945 | -0,32% | -7,68% | - | US$4.348,65 | - |
| 4696 |  ideax IDX | US$0,001546 | 13,46% | 18,24% | - | US$4.241,12 | - |
| 4697 |  TIWICAT TWC | - | 12,01% | 26,88% | - | US$4.222,33 | - |
| 4698 |  Trustpad (New) TPAD | US$0,000003720 | -92,62% | -92,71% | - | US$4.182,60 | - |
| 4699 |  Seba SEBA | US$0,0003309 | 0,32% | -22,98% | - | US$3.606,15 | - |
| 4700 |  MAI MIMATIC | US$0,9747 | 20,40% | -1,14% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.