Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  U.S Oil USOR | US$0,0003250 | 19,12% | 9,45% | - | US$2.762,00 | - |
| 4852 |  NoLimitCoin NLC | US$0,0005567 | -0,32% | 8,20% | - | US$1.745,89 | - |
| 4853 |  EICOIN EICOIN | US$0,001726 | 6,86% | 7,05% | - | - | - |
| 4854 |  XNET Mobile XNET | US$0,001568 | 7,14% | 4,47% | - | US$1.709,80 | - |
| 4855 |  LOXI LOXI | US$0,002221 | 13,24% | 5,78% | - | US$1.720,64 | - |
| 4856 |  FIFA FIFA | US$0,00000001000 | 3,00% | 12,76% | - | US$1.721,28 | - |
| 4857 |  TikTrix TRIX | US$0,001799 | -9,16% | -8,93% | - | US$1.698,87 | - |
| 4858 |  NatronZ NCOIN | US$0,02929 | 1,33% | 0,58% | - | US$1.700,61 | - |
| 4859 |  KIZUNA KIZUNA | - | 19,84% | 26,96% | - | US$1.696,33 | - |
| 4860 |  Belgian Malinois BELG | US$0,07010 | -0,37% | -6,05% | - | US$1.621,04 | - |
| 4861 |  Meter Stable MTR | US$0,2790 | 2,12% | 1,21% | - | US$1.651,61 | - |
| 4862 |  Solana ID SOLID | US$0,0002351 | -9,28% | -12,80% | - | US$1.642,15 | - |
| 4863 |  Pi INU 100x PINU100X | US$0,000003200 | -8,57% | 0,04% | - | US$1.628,85 | - |
| 4864 |  Game Meteor Coin GMTO | US$0,00002598 | 0,01% | -16,36% | - | US$1.626,96 | - |
| 4865 |  Galactica.com GNET | US$0,002182 | 2,13% | -4,21% | - | US$1.624,91 | - |
| 4866 |  Kondux KNDX | US$0,0007008 | 22,08% | 19,16% | - | US$1.621,46 | - |
| 4867 |  United States Crypto Reserve USCR | US$0,001564 | -11,90% | -7,72% | - | US$5.603,11 | - |
| 4868 |  Clifford CLIFFORD | US$0,00002495 | -19,60% | -20,28% | - | US$1.605,14 | - |
| 4869 |  Spacemesh SMH | US$0,0001879 | 0,02% | 0,06% | - | US$1.583,17 | - |
| 4870 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5028 | 0,80% | 1,47% | - | US$1.531,62 | - |
| 4871 |  Platform of meme coins PAYU | - | -0,43% | 4,95% | - | US$1.335,68 | - |
| 4872 |  Tectum Cash Token TCT | US$0,001509 | 39,99% | 43,71% | - | US$1.523,17 | - |
| 4873 |  CryptoLoots CLOOTS | US$0,00002845 | 12,98% | -21,98% | - | US$1.519,62 | - |
| 4874 |  Ethos Reserve Note ERN | US$1,00 | 0,88% | 1,16% | - | US$1.646,11 | - |
| 4875 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,44% | 0,57% | - | US$1.502,56 | - |
| 4876 |  O Intelligence Coin OI | US$6.074.092 | 6,32% | 4,54% | - | US$1.500,17 | - |
| 4877 |  Aurix AUR | US$0,2944 | 5,32% | 6,34% | - | US$1.499,24 | - |
| 4878 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,47% | -18,27% | - | US$1.479,70 | - |
| 4879 |  Coinneckt+ CNKT+ | US$0,0002547 | -0,57% | -9,03% | - | US$1.465,94 | - |
| 4880 |  AVAX HAS NO CHILL NOCHILL | US$0,0002033 | 9,75% | 2,95% | - | US$1.465,15 | - |
| 4881 |  FUD FUD | US$0,00000001000 | 47,38% | 52,44% | - | US$1.461,70 | - |
| 4882 |  PRIVATEUM GLOBAL PRI | US$7,46 | 2,57% | 1,04% | - | US$1.448,45 | - |
| 4883 |  Naiive NAIIVE | US$0,00005134 | 18,05% | 17,34% | - | US$1.428,99 | - |
| 4884 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001394 | 5,19% | 11,60% | - | US$1.504,90 | - |
| 4885 |  Gym Network GYMNET | US$0,0008306 | 14,31% | -44,92% | - | - | - |
| 4886 |  BKOK FinTech BKOK | US$0,05508 | 3,25% | 3,02% | - | US$1.413,36 | - |
| 4887 |  Digicoin DIGI | US$0,00000002000 | 9,77% | 9,02% | - | US$1.409,40 | - |
| 4888 |  Boggy Coin BOGGY | US$0,0007096 | 11,61% | 14,73% | - | US$1.399,32 | - |
| 4889 |  PEPENODE PEPENODE | US$0,000008840 | 11,05% | 12,77% | - | US$1.605,47 | - |
| 4890 |  PEPECOIN PEP | US$0,00005602 | 10,19% | 8,94% | - | US$1.371,27 | - |
| 4891 |  Harambe AI HARAMBEAI | US$0,0005990 | 35,53% | 43,03% | - | US$1.366,17 | - |
| 4892 |  Space SPC | US$0,001032 | 13,05% | 12,23% | - | US$1.359,99 | - |
| 4893 |  Hera Finance HERA | US$1,21 | 1,92% | -0,15% | - | US$1.348,12 | - |
| 4894 |  President Trump 47 | US$0,0001002 | 22,73% | 46,54% | - | - | - |
| 4895 |  Iris Ecosystem IRISTOKEN | US$0,002136 | 5,61% | 8,57% | - | - | - |
| 4896 |  MOVA MOVA | US$0,2340 | -34,62% | -30,07% | - | US$1.306,13 | - |
| 4897 |  Greencoin GEC | US$0,2003 | -0,07% | 0,01% | - | US$1.270,40 | - |
| 4898 |  Santiment Network Token SAN | US$0,07482 | -5,69% | -5,44% | - | US$1.261,15 | - |
| 4899 |  Crown Token CROWN | US$0,1459 | -3,28% | 85,29% | - | US$1.241,41 | - |
| 4900 |  Sneed SNEED | US$24,19 | 5,36% | 1,48% | - | US$1.226,76 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.