Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LAMBO LAMBO | US$0,0005283 | 6,36% | 9,65% | - | US$1.239,89 | - |
| 4902 |  Jason Derulo JASON | US$0,00003712 | 7,62% | 5,06% | - | US$932,92 | - |
| 4903 |  Kotai (kotaiproject.io) KTI | US$0,00004140 | 3,85% | -7,45% | - | US$1.180,82 | - |
| 4904 |  Lympid LYP | US$0,002968 | 0,33% | 0,51% | - | US$1.193,30 | - |
| 4905 |  LOAFCAT LOAFCAT | US$0,000001120 | 8,79% | 47,29% | - | US$1.192,33 | - |
| 4906 |  Schrödi SCHRODI | US$0,001839 | 12,84% | 14,38% | - | US$1.168,43 | - |
| 4907 |  Baby Ethereum BABYETH | US$0,00003340 | 17,72% | 20,28% | - | US$1.187,39 | - |
| 4908 |  SophiaVerse SOPH | US$0,0008237 | 13,32% | 13,13% | - | US$1.181,80 | - |
| 4909 |  Mystic Land Coin MYTH | US$0,04237 | -0,70% | -2,93% | - | US$1.177,38 | - |
| 4910 |  DNAxCAT Token DXCT | US$0,01568 | -0,99% | -6,58% | - | US$1.183,82 | - |
| 4911 |  Edom EDOM | US$0,00004798 | 0,02% | 23,14% | - | US$1.151,41 | - |
| 4912 |  Web3War FPS | US$0,0006504 | 2,36% | -11,96% | - | US$1.150,18 | - |
| 4913 |  Rewind Protocol FWD | US$0,5690 | 3,23% | 3,61% | - | US$1.131,34 | - |
| 4914 |  DEUS Finance DEUS | US$2,87 | 12,81% | 7,86% | - | US$4.424,16 | - |
| 4915 |  mfercoin $mfer | US$0,0005249 | 14,91% | 18,29% | - | US$1.112,13 | - |
| 4916 |  Sentinel (sentinelxo) SENT | US$0,00001799 | -0,16% | -9,91% | - | US$1.106,54 | - |
| 4917 |  SANTA by Virtuals SANTA | US$0,0003152 | 8,49% | -1,34% | - | US$1.100,58 | - |
| 4918 |  Sourceless STR | US$0,005113 | 1,97% | -2,51% | - | - | - |
| 4919 |  X Money XMONEY | US$0,02544 | 21,55% | 19,40% | - | US$1.095,80 | - |
| 4920 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,39 | 14,47% | 20,09% | - | US$1.094,73 | - |
| 4921 |  Nummus Aeternitas NUMMUS | US$0,008476 | 9,18% | 7,95% | - | US$1.090,69 | - |
| 4922 |  Qitcoin QTC | US$0,007134 | 1,55% | -1,03% | - | US$1.079,00 | - |
| 4923 |  Moonlander FM | US$0,001828 | 5,43% | 3,41% | - | US$1.003,93 | - |
| 4924 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004400 | 18,50% | 20,64% | - | US$1.070,99 | - |
| 4925 |  Chinese Andy ANDWU | - | 19,07% | 16,68% | - | US$1.070,51 | - |
| 4926 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.066,70 | - |
| 4927 |  Frax Price Index FPI | US$1,14 | -0,35% | -0,23% | - | US$1.060,59 | - |
| 4928 |  AshSwap ASH | US$0,0004095 | 3,93% | -2,65% | - | US$1.060,21 | - |
| 4929 |  NPCS AI XNPCS | US$0,00004013 | 11,80% | 10,80% | - | US$1.053,99 | - |
| 4930 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9494 | 0,01% | 0,04% | - | US$1.052,15 | - |
| 4931 |  EdgeAI EDGEAI | US$1,95 | 4,50% | 3,76% | - | US$1.048,81 | - |
| 4932 |  VALOR VALOR | US$0,00003017 | 7,83% | -31,50% | - | US$1.046,61 | - |
| 4933 |  Coinmetro Token XCM | US$0,02335 | 0,83% | 1,24% | - | US$1.044,77 | - |
| 4934 |  Brilliantcrypto BRIL | US$0,007557 | -7,44% | -29,41% | - | US$1.038,67 | - |
| 4935 |  RZUSD RZUSD | US$0,2640 | 4,58% | 4,73% | - | US$1.036,02 | - |
| 4936 |  Max Property MPRO | US$0,0001789 | 0,01% | 17,82% | - | US$1.023,39 | - |
| 4937 |  Manifest MANIFEST | US$0,0001857 | 8,55% | 7,57% | - | US$1.017,42 | - |
| 4938 |  Changcoin CTH | US$1,55 | 9,99% | -15,47% | - | US$1.016,69 | - |
| 4939 |  ViFox Coin VFX | US$1,03 | 2,83% | 1,40% | - | US$1.015,05 | - |
| 4940 |  DEW DEW | US$0,0002145 | 6,76% | 28,53% | - | US$1.010,17 | - |
| 4941 |  RadioShack RADIO | US$0,0002330 | 16,58% | 4,92% | - | US$1.010,03 | - |
| 4942 |  TONNEL Network TONNEL | US$0,5858 | 2,66% | 5,61% | - | US$1.044,49 | - |
| 4943 |  Cronos ID CROID | US$0,003354 | 1,75% | -0,71% | - | US$726,63 | - |
| 4944 |  Peeps (peeps.wtf) PEEPS | US$0,0002676 | 28,51% | 46,41% | - | US$1.001,28 | - |
| 4945 |  We Love Tits TITS | US$0,00009974 | 13,80% | 11,56% | - | US$1.001,14 | - |
| 4946 |  NIAO NIAO | - | 5,44% | 1,36% | - | US$988,91 | - |
| 4947 |  Toshe TOSHE | - | 39,45% | -16,31% | - | US$984,88 | - |
| 4948 |  DROP DROP | US$1,82 | 16,29% | 17,76% | - | US$982,10 | - |
| 4949 |  Merchant Moe MOE | US$0,007233 | 6,25% | -7,99% | - | US$976,54 | - |
| 4950 |  Crazy Frog CRAZY | US$0,00003101 | 18,76% | -6,57% | - | US$971,80 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.