Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hbadger HBADG | US$0,000009490 | 2,86% | -12,67% | - | US$624,10 | - |
| 5002 |  BitBook BBT | US$0,0003369 | 3,46% | 1,92% | - | US$620,43 | - |
| 5003 |  Puff The Dragon PUFF | US$0,005512 | 4,96% | 1,21% | - | US$619,81 | - |
| 5004 |  Cerebrum DAO NEURON | US$0,00001955 | 12,10% | 13,25% | - | US$618,90 | - |
| 5005 |  FECES FECES | US$0,00008469 | 10,31% | 12,31% | - | US$616,97 | - |
| 5006 |  WardenSwap WAD | US$0,004118 | 2,86% | 1,84% | - | US$608,41 | - |
| 5007 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01320 | 11,53% | 16,92% | - | US$596,82 | - |
| 5008 |  Briun Armstrung BRIUN | US$0,00009635 | 14,46% | 18,27% | - | US$613,92 | - |
| 5009 |  Youclout YCT | US$0,0001535 | -4,01% | -4,35% | - | US$584,53 | - |
| 5010 |  DRESSdio DRESS | US$0,00006396 | -0,65% | 4,02% | - | US$582,00 | - |
| 5011 |  Greenchie GNC | US$0,00000008000 | 14,33% | 35,24% | - | US$577,73 | - |
| 5012 |  PrimeFi PRFI | US$0,005629 | 13,17% | 9,93% | - | US$576,50 | - |
| 5013 |  Chirper AI CHIRP | US$0,0002182 | 9,91% | 12,18% | - | US$557,72 | - |
| 5014 |  StakeWise SWISE | US$0,002712 | 16,50% | 18,32% | - | US$554,31 | - |
| 5015 |  Order-Defined Integrity Credit ODIC | US$0,0000003700 | 0,37% | -6,34% | - | US$548,62 | - |
| 5016 |  Max on ETH MAXETH | US$0,0000002300 | 22,00% | 4,75% | - | US$545,76 | - |
| 5017 |  FEAR NOT FEARNOT | US$0,0000008600 | 14,39% | 6,54% | - | US$545,72 | - |
| 5018 |  牛来 (niulai.space) 牛来 | US$0,000002880 | -12,86% | 0,00% | - | US$542,40 | - |
| 5019 |  Athena DexFi ATHX | US$0,005617 | 0,01% | 0,23% | - | US$537,11 | - |
| 5020 |  Klever Finance KFI | US$0,2082 | -1,86% | -12,81% | - | US$1.206,87 | - |
| 5021 |  LumiShare LUMI | US$0,001329 | -1,21% | -2,21% | - | US$509,17 | - |
| 5022 |  Cofinex CNX | US$0,2558 | 2,41% | 392,53% | - | US$529,37 | - |
| 5023 |  NeuroWeb NEURO | US$0,001233 | -18,95% | -44,46% | - | US$529,09 | - |
| 5024 |  CasinoCoin CSC | US$0,00008989 | 2,17% | 80,00% | - | US$528,38 | - |
| 5025 |  Transhuman Coin THC | US$0,00003603 | 22,51% | -15,74% | - | US$522,38 | - |
| 5026 |  Space Token SPACE | US$0,002029 | 7,41% | 21,07% | - | US$516,63 | - |
| 5027 |  AI Binance AIBINANCE | - | -30,30% | 53,83% | - | US$511,70 | - |
| 5028 |  Sharky SHARK | US$0,0005261 | -3,55% | -37,51% | - | - | - |
| 5029 |  Bitcoin Cats 1CAT | US$0,00006797 | 10,13% | 14,66% | - | US$505,23 | - |
| 5030 |  Summer SUMMER | US$0,002593 | 10,02% | 7,59% | - | US$494,10 | - |
| 5031 |  Level Finance LVL | US$0,004316 | 1,88% | -16,85% | - | US$493,84 | - |
| 5032 |  Exchange Request for Bitbon ERBB | US$0,7654 | 0,08% | -1,42% | - | US$1.544,23 | - |
| 5033 |  WeatherXM WXM | US$0,007160 | 4,37% | 14,80% | - | US$173,39 | - |
| 5034 |  Buff Doge Coin DOGECOIN | - | 4,95% | 3,09% | - | US$489,02 | - |
| 5035 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001772 | 19,35% | 21,77% | - | US$487,50 | - |
| 5036 |  Pepe by Jason Furie PEPE | - | 22,91% | 33,73% | - | US$483,15 | - |
| 5037 |  Nominex NMX | US$0,002335 | 0,31% | 0,07% | - | US$480,97 | - |
| 5038 |  Fine FINE | - | 18,12% | 19,28% | - | US$474,94 | - |
| 5039 |  MRHB DeFi Network MRHB | US$0,0002913 | 0,97% | -2,23% | - | US$473,56 | - |
| 5040 |  Taurus TAURUS | US$0,00009007 | 10,39% | 24,69% | - | US$467,25 | - |
| 5041 |  Gemini GEMINI | US$0,0001337 | 3,72% | 16,46% | - | US$466,42 | - |
| 5042 |  Sanko GameCorp DMT | US$1,96 | 15,40% | 19,29% | - | US$465,26 | - |
| 5043 |  EGG SOL EGG | US$0,000003510 | 14,72% | 17,43% | - | US$459,06 | - |
| 5044 |  MarioNawfal on X MARIO | US$0,0001280 | 11,23% | 13,13% | - | - | - |
| 5045 |  MMSC PLATFORM MMSC | US$0,02107 | -4,06% | -21,55% | - | US$453,08 | - |
| 5046 |  UnleashClub UNLEASH | US$0,00001758 | 17,40% | 18,70% | - | US$452,79 | - |
| 5047 |  Finanx AI FNXAI | US$0,00006886 | -1,55% | 2,54% | - | US$450,97 | - |
| 5048 |  Treat TREAT | US$0,0001263 | 4,99% | 6,13% | - | US$438,37 | - |
| 5049 |  Yabba Dabba Doo! YBDBD | US$0,0000008100 | 1,40% | 14,63% | - | US$448,70 | - |
| 5050 |  Bent Finance BENT | US$0,02495 | 12,15% | 12,27% | - | US$448,30 | - |
Tabel di atas menampilkan halaman 101 dari total 161 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.