Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Aguri-Chan AGURI | US$0,0000001900 | 18,08% | 8,69% | - | US$172,66 | - |
| 5202 |  AI Network AIN | US$0,009714 | 4,06% | 10,16% | - | US$172,45 | - |
| 5203 |  FITCHIN Universe CHIN | US$0,0001743 | 11,43% | 8,32% | - | US$171,13 | - |
| 5204 |  OPEN Ticketing Ecosystem OPN | US$0,00005974 | 15,90% | 17,84% | - | US$170,14 | - |
| 5205 |  CRYPTORG CTG | US$0,02091 | 0,76% | 1,84% | - | US$168,36 | - |
| 5206 |  Treecle TRCL | US$0,001329 | 3,71% | 28,62% | - | US$104,39 | - |
| 5207 |  Banana Tape Wall BTW | US$0,00004458 | 11,40% | 12,40% | - | US$167,20 | - |
| 5208 |  Digital Gold DGLD | US$4.448,13 | 3,05% | 2,65% | - | US$163,79 | - |
| 5209 |  Polytrader by Virtuals POLY | US$0,00006402 | 1,41% | 1,31% | - | - | - |
| 5210 |  MATES MATES | US$0,000009670 | 12,95% | 8,35% | - | US$161,24 | - |
| 5211 |  DOLR AI DOLR | US$0,0002104 | -7,82% | -19,61% | - | US$158,33 | - |
| 5212 |  Solana Fork Staccana STACCANA | US$0,0004467 | 9,57% | 8,88% | - | - | - |
| 5213 |  SwiftCash SWIFT | US$0,0005428 | 3,08% | 5,55% | - | US$158,57 | - |
| 5214 |  FRED FRED | US$0,0001064 | 6,77% | 4,99% | - | US$156,23 | - |
| 5215 |  Camelot Token GRAIL | US$35,66 | 12,27% | 8,06% | - | US$3.411,97 | - |
| 5216 |  Ribus RIB | US$0,004397 | 8,70% | -5,18% | - | US$164,14 | - |
| 5217 |  Million MM | US$0,9906 | 0,44% | 0,36% | - | US$151,05 | - |
| 5218 |  PropTech PTEK | US$0,01059 | -15,20% | -37,98% | - | US$150,43 | - |
| 5219 |  Lydia Coins (USAD) USAD | US$1,00 | 0,09% | 0,12% | - | US$146,72 | - |
| 5220 |  Kermit KERMIT | US$0,00004372 | 16,82% | 21,65% | - | US$146,57 | - |
| 5221 |  STIX STIX | US$0,000003920 | 3,90% | -8,38% | - | US$141,92 | - |
| 5222 |  KaraStar UMY UMY | US$0,0008153 | 3,92% | 2,53% | - | US$141,72 | - |
| 5223 |  Founder FOUNDER | US$0,00001307 | 0,66% | -12,84% | - | US$141,62 | - |
| 5224 |  Yobit Token YO | US$395,31 | 3,33% | 5,34% | - | US$138,64 | - |
| 5225 |  MemePad MEPAD | US$0,0006841 | 5,39% | 4,67% | - | US$139,01 | - |
| 5226 |  Okayeg OKAYEG | US$0,0000003100 | 16,38% | 13,44% | - | US$138,04 | - |
| 5227 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$297,13 | -4,09% | -2,36% | - | US$137,65 | - |
| 5228 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002088 | 12,94% | 12,13% | - | - | - |
| 5229 |  Forky FORKY | US$0,000009430 | 4,45% | 4,52% | - | US$136,98 | - |
| 5230 |  Hiver HIT | US$0,001058 | -0,37% | -0,33% | - | US$136,55 | - |
| 5231 |  Flying Avocado Cat FAC | US$0,02562 | 16,85% | 24,70% | - | US$135,70 | - |
| 5232 |  Greatest Token Alive GTA | US$0,00001804 | 16,04% | 16,91% | - | US$135,59 | - |
| 5233 |  Baby DragonX BDX | US$0,0000009100 | 24,82% | 28,28% | - | US$135,43 | - |
| 5234 |  Casinu Inu CASINU | US$0,0000004600 | -0,29% | -15,74% | - | - | - |
| 5235 |  Bnext Token B3X | US$0,00003363 | 4,05% | 15,03% | - | US$115,03 | - |
| 5236 |  Rubix RBT | US$18,98 | -1,39% | -24,79% | - | US$132,53 | - |
| 5237 |  PUMP PUMP | US$0,00009230 | 0,00% | 0,01% | - | US$131,75 | - |
| 5238 |  Litecoin Cash LCC | US$0,002077 | 60,56% | 63,95% | - | US$130,80 | - |
| 5239 |  Terrace TRC | US$0,0001109 | 18,05% | 15,61% | - | US$131,32 | - |
| 5240 |  PulseBitcoin PLSB | US$0,007930 | 3,43% | 7,43% | - | US$130,40 | - |
| 5241 |  Based Froc FROC | US$0,000001110 | 15,36% | 16,72% | - | US$130,07 | - |
| 5242 |  Navigator Exchange NAVI | US$0,02340 | 6,29% | 18,60% | - | - | - |
| 5243 |  D.Energy WATT | US$0,04007 | -0,93% | -4,07% | - | US$128,51 | - |
| 5244 |  Made in America MIA | US$0,00001148 | 10,28% | 10,57% | - | - | - |
| 5245 |  AI Nexus A1X | US$0,0001271 | 0,84% | 1,27% | - | US$121,17 | - |
| 5246 |  Velora VLR | US$0,0005223 | 12,54% | 17,22% | - | US$119,25 | - |
| 5247 |  Indigo Protocol - iBTC IBTC | US$67.234,54 | 6,10% | 4,58% | - | US$117,79 | - |
| 5248 |  Meta Pool mpDAO | US$0,003829 | 5,33% | 3,96% | - | US$114,38 | - |
| 5249 |  Ruby Coin RBC | US$0,0003754 | -3,68% | -3,91% | - | US$113,28 | - |
| 5250 |  Leo LEO | US$0,00008714 | 6,79% | 22,64% | - | US$112,74 | - |
Tabel di atas menampilkan halaman 105 dari total 161 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.