Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LFIT LFIT | US$0,5030 | 1,74% | 56,02% | - | US$36,85 | - |
| 5352 |  Smarty Pay SPY | US$0,0002139 | 2,02% | 1,24% | - | US$35,30 | - |
| 5353 |  GUMMY GUMMY | US$0,0002146 | 11,01% | 12,09% | - | US$35,23 | - |
| 5354 |  Kabosu KABOSU | - | 3,83% | 2,54% | - | US$35,20 | - |
| 5355 |  Sage Universe SAGE | US$0,00008594 | 13,08% | 12,50% | - | US$34,38 | - |
| 5356 |  Bobaoppa BOBAOPPA | US$0,00003970 | 5,74% | -5,83% | - | US$34,37 | - |
| 5357 |  ZINC ZINC | US$0,0007895 | -2,22% | 0,19% | - | US$33,54 | - |
| 5358 |  Nodewaves NWS | US$0,000002160 | -66,82% | -64,85% | - | US$33,57 | - |
| 5359 |  Trillant TRI | US$0,01251 | 0,02% | 0,06% | - | US$32,59 | - |
| 5360 |  AmazingTeamDAO AMAZINGTEAM | US$0,7560 | -0,43% | -6,00% | - | US$32,32 | - |
| 5361 |  Compendium CMFI | US$0,00005691 | 8,11% | 9,16% | - | US$31,88 | - |
| 5362 |  CATLOKI CLOKI | US$0,00005940 | 9,56% | 10,84% | - | US$31,88 | - |
| 5363 |  X X | US$0,00001120 | 0,34% | 41,74% | - | US$31,85 | - |
| 5364 |  TRUMP MAGA | - | 9,59% | 8,17% | - | US$31,03 | - |
| 5365 |  BitMEX Token BMEX | US$0,0006496 | -16,66% | 550,28% | - | US$31,00 | - |
| 5366 |  MAGA MAGA | US$0,0004757 | 12,28% | 13,28% | - | US$30,75 | - |
| 5367 |  Y8U Y8U | US$0,0001838 | 0,03% | -0,43% | - | US$30,63 | - |
| 5368 |  HNB Protocol HNB | US$0,0001110 | 0,04% | -24,52% | - | US$29,92 | - |
| 5369 |  BOUNTYKINDS YU | US$0,1853 | 3,94% | 1,42% | - | US$29,89 | - |
| 5370 |  Landboard LAND | US$0,002691 | -0,74% | -0,74% | - | US$29,76 | - |
| 5371 |  t3rn TRN | US$0,0001259 | -8,67% | 1,66% | - | US$29,38 | - |
| 5372 |  Penguin Finance PEFI | US$0,001514 | 6,52% | 6,76% | - | US$28,48 | - |
| 5373 |  Bitcoin 2.0 BTC2.0 | US$0,01272 | 16,60% | 18,90% | - | US$28,51 | - |
| 5374 |  Liquidus (old) LIQ | US$0,004341 | 3,97% | 2,59% | - | US$28,20 | - |
| 5375 |  Hubble Protocol HBB | US$0,002087 | 2,07% | 3,18% | - | US$27,75 | - |
| 5376 |  OSK OSK | US$38,17 | 0,26% | -0,74% | - | US$27,61 | - |
| 5377 |  Pepe Coin PEPE | - | 3,43% | 17,94% | - | US$27,00 | - |
| 5378 |  DOGE-1 Satellite DOGE-1 | - | 53,01% | 118,21% | - | US$35,63 | - |
| 5379 |  American pepe USPEPE | - | 15,84% | 16,46% | - | US$26,18 | - |
| 5380 |  Shambala BALA | - | 1,15% | 0,77% | - | US$25,69 | - |
| 5381 |  DOGEN DOGEN | US$0,00001893 | 11,61% | 13,05% | - | US$25,64 | - |
| 5382 |  LFGSwap Finance (Core) LFG | US$0,00002785 | 14,90% | 25,11% | - | US$23,57 | - |
| 5383 |  Grizzly Honey GHNY | US$0,01822 | 4,39% | 2,71% | - | US$37,63 | - |
| 5384 |  Simmi SIMMI | US$0,000002890 | 15,22% | 16,93% | - | US$23,32 | - |
| 5385 |  HashBX HBX | US$0,0001375 | 4,42% | 3,81% | - | US$36,85 | - |
| 5386 |  Arena Token ARENA | US$0,0003882 | -0,13% | 1,58% | - | US$22,64 | - |
| 5387 |  Jackal Protocol JKL | US$0,0004656 | 1,67% | 21,65% | - | US$22,25 | - |
| 5388 |  Floki Cash FLOKICASH | - | 10,78% | 2,34% | - | US$22,06 | - |
| 5389 |  AthenaX9 AIX9 | US$0,00005767 | 0,75% | -0,68% | - | US$21,83 | - |
| 5390 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$718,44 | -0,21% | -0,35% | - | US$21,56 | - |
| 5391 |  MSQ Cycle Burn BURN | US$0,001031 | -33,50% | 178,02% | - | US$21,04 | - |
| 5392 |  LANDWOLF (AVAX) WOLF | US$0,0000001900 | 6,99% | 1,89% | - | US$20,88 | - |
| 5393 |  Digitra.com Token DGTA | US$0,001545 | 0,73% | 0,26% | - | US$20,73 | - |
| 5394 |  Hatchyverse HATCHY | US$0,0001395 | 5,89% | 5,00% | - | US$20,52 | - |
| 5395 |  Jupiter JUP | US$0,0003168 | 1,00% | 21,91% | - | US$20,51 | - |
| 5396 |  Fisco Coin FSCC | US$0,02780 | -1,39% | -1,56% | - | US$18,48 | - |
| 5397 |  FUFU FUFU | US$0,000008730 | 2,42% | 1,41% | - | US$19,65 | - |
| 5398 |  Size SIZE | US$0,00007266 | 11,67% | 20,88% | - | US$19,62 | - |
| 5399 |  Block Hub Coin BHC | US$0,1146 | 7,87% | 8,86% | - | US$19,37 | - |
| 5400 |  BitShiba SHIBA | - | 3,77% | 3,40% | - | US$19,32 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.