Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  UXD Stablecoin UXD | US$1,00 | -0,10% | 0,01% | - | US$239,15 | - |
| 5152 |  handleFOREX FOREX | US$0,0008623 | 7,02% | -15,22% | - | US$232,89 | - |
| 5153 |  Snake of Solana HISS | US$0,0000002100 | 14,46% | 11,04% | - | US$234,61 | - |
| 5154 |  Agent S AGENT S | US$0,00005595 | 8,02% | -0,44% | - | US$233,41 | - |
| 5155 |  FreeRossDAO FREE | US$0,00003130 | -0,20% | -0,41% | - | US$231,34 | - |
| 5156 |  MISHA MISHA | US$0,0000001100 | 16,80% | 17,77% | - | US$228,87 | - |
| 5157 |  The Protocol THE | US$0,0001002 | -15,23% | -9,02% | - | US$228,32 | - |
| 5158 |  Three Kingdoms 3KDS | US$0,0008378 | 0,25% | -0,96% | - | US$227,29 | - |
| 5159 |  edeXa EDX | US$0,01282 | 0,00% | 2,24% | - | US$225,48 | - |
| 5160 |  Chinese Doge Wow $CHIDO | US$0,0001098 | 17,36% | 14,37% | - | US$225,92 | - |
| 5161 |  Miniature Woolly Mammoth WOOLLY | US$0,0001261 | 20,35% | 10,87% | - | US$224,11 | - |
| 5162 |  Netswap NETT | US$0,009368 | 2,76% | 2,94% | - | US$427,87 | - |
| 5163 |  OFFICIAL ZUNO ZUNO | US$0,00001982 | 28,24% | -1,53% | - | US$949,92 | - |
| 5164 |  Costco Hot Dog COST | US$0,0001939 | 10,07% | 6,45% | - | US$221,87 | - |
| 5165 |  SpacePi SPACEPI | - | 3,61% | 2,96% | - | US$734,85 | - |
| 5166 |  Goku Super Saiyan GOKU | US$0,0002596 | 9,81% | 7,79% | - | US$213,24 | - |
| 5167 |  Love LOVE | US$0,00004183 | 10,96% | 11,54% | - | US$215,00 | - |
| 5168 |  Photon PHOTON | US$0,02350 | 7,14% | 18,00% | - | US$212,01 | - |
| 5169 |  Degree Crypto Token DCT | US$0,9544 | -10,49% | -10,28% | - | US$212,36 | - |
| 5170 |  XRP ETF XRPETF | - | 5,47% | 7,43% | - | US$211,88 | - |
| 5171 |  Shib2.0 SHIB2.0 | - | -0,71% | -0,69% | - | US$211,75 | - |
| 5172 |  TOKEN6900 T6900 | US$0,0005180 | 16,32% | 2,72% | - | US$210,67 | - |
| 5173 |  Probinex PBX | US$0,003210 | 5,04% | 5,42% | - | US$203,77 | - |
| 5174 |  Agentlauncher CVAI | US$0,0001873 | 11,46% | 11,84% | - | US$201,41 | - |
| 5175 |  DeFiHorse DFH | US$0,0001706 | 2,47% | 1,67% | - | US$201,30 | - |
| 5176 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5177 |  DUCKY (Duckythebrain) DUCKY | US$0,1957 | 1,74% | -3,33% | - | US$196,63 | - |
| 5178 |  Nusa NUSA | US$4,52 | 4,31% | 2,77% | - | US$195,68 | - |
| 5179 |  SNP adverse SNPAD | US$0,01079 | 26,72% | 4,94% | - | US$195,23 | - |
| 5180 |  ANDY (BSC) ANDY | US$0,0000003100 | 5,04% | 3,06% | - | US$193,46 | - |
| 5181 |  Sentre Protocol SNTR | US$0,0001822 | 4,02% | -3,95% | - | US$192,91 | - |
| 5182 |  Outter Finance OUT | US$0,00001502 | 2,84% | -0,06% | - | US$195,06 | - |
| 5183 |  Terraport TERRA | US$0,001236 | -4,84% | -19,06% | - | US$190,88 | - |
| 5184 |  TrustFi Network TFI | US$0,002270 | 3,97% | 1,84% | - | US$190,76 | - |
| 5185 |  Warped WARPED | US$0,00006572 | 8,03% | 7,34% | - | US$189,50 | - |
| 5186 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$87,99 | -3,83% | -5,37% | - | US$188,91 | - |
| 5187 |  WERC WERC | US$1,17 | 0,04% | 0,05% | - | US$188,86 | - |
| 5188 |  RNA RNA | - | 11,63% | 13,36% | - | US$185,93 | - |
| 5189 |  EthicHub ETHIX | US$0,03145 | 11,86% | 7,32% | - | US$185,14 | - |
| 5190 |  TurtSat TURT | US$0,0003350 | 11,81% | -3,28% | - | US$184,97 | - |
| 5191 |  Family FAM | US$0,00001974 | 10,36% | 18,44% | - | US$184,84 | - |
| 5192 |  CSR CSR | US$0,001199 | -4,01% | -14,25% | - | US$184,32 | - |
| 5193 |  Tag Protocol TAG | US$0,0003653 | 1,68% | 1,13% | - | US$182,44 | - |
| 5194 |  BIGHAIR BGA | US$0,0004689 | 9,56% | 22,83% | - | US$181,68 | - |
| 5195 |  Kitten Haimer KHAI | US$0,001310 | 11,28% | 10,62% | - | US$179,12 | - |
| 5196 |  pepecoin on SOL PEPE | US$0,00003951 | 11,47% | 12,42% | - | US$179,69 | - |
| 5197 |  TridentDAO PSI | US$0,001208 | -3,17% | -28,18% | - | US$179,48 | - |
| 5198 |  ASH ASH | US$0,3361 | 20,10% | -15,27% | - | US$179,39 | - |
| 5199 |  Moonpot POTS | US$0,003408 | 2,63% | 1,96% | - | US$178,41 | - |
| 5200 |  Decentralized Pictures TALNT | US$0,06900 | 3,72% | -2,76% | - | US$1,79 | - |
Tabel di atas menampilkan halaman 104 dari total 161 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.