Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KongSwap KONG | US$0,0002342 | -7,11% | -3,67% | - | US$111,25 | - |
| 5252 |  AMATO AMATO | US$0,0001404 | 10,64% | -2,65% | - | US$112,33 | - |
| 5253 |  Stargaze STARS | US$0,00004924 | 4,22% | 6,65% | - | US$111,78 | - |
| 5254 |  HoldCoin HOLD | US$0,000006710 | -6,95% | -44,45% | - | US$103,72 | - |
| 5255 |  EVERY GAME EGAME | US$0,000002610 | -0,69% | -31,51% | - | US$110,03 | - |
| 5256 |  Dannycoin DAN | US$0,0001090 | -2,19% | -3,08% | - | US$109,61 | - |
| 5257 |  Resolv USR USR | US$0,1264 | 0,01% | 1,07% | - | US$108,48 | - |
| 5258 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$32,18 | 0,64% | -0,27% | - | US$107,69 | - |
| 5259 |  Smolcoin SMOL | US$0,0000002700 | 16,55% | 18,55% | - | US$107,54 | - |
| 5260 |  Copycat Finance COPYCAT | US$0,001152 | 3,20% | 2,00% | - | US$107,32 | - |
| 5261 |  HDOKI OKI | US$0,00002449 | -2,34% | -1,59% | - | US$106,90 | - |
| 5262 |  WingRiders Governance Token WRT | US$0,003943 | 5,17% | 3,49% | - | US$103,31 | - |
| 5263 |  AlphaExchangeAI AEA | US$0,00001905 | 0,21% | 0,14% | - | US$98,47 | - |
| 5264 |  GOBI GOBI | US$0,00001454 | 9,66% | 11,56% | - | US$101,54 | - |
| 5265 |  DogeKing DOGEKING | - | 3,91% | 2,83% | - | US$102,77 | - |
| 5266 |  Icosa ICSA | US$0,007358 | 9,62% | 16,45% | - | US$99,39 | - |
| 5267 |  Orbio ORBIO | US$0,0000004900 | 12,12% | 13,38% | - | US$85,21 | - |
| 5268 |  DOGGO DOGGO | - | -9,29% | -41,65% | - | US$64,81 | - |
| 5269 |  SNAP $NAP | US$0,000001740 | 10,94% | 12,97% | - | US$96,81 | - |
| 5270 |  smolecoin SMOLE | US$0,00001758 | 10,32% | 12,39% | - | US$96,04 | - |
| 5271 |  DOGE TO MARS DOGEMARS | - | -0,15% | 54,74% | - | - | - |
| 5272 |  Sigma SIGMA | US$0,000004810 | 9,18% | -6,04% | - | US$93,56 | - |
| 5273 |  Inu Inu INUINU | - | 17,54% | 2,18% | - | US$93,73 | - |
| 5274 |  Waggle Network WAG | US$0,0001630 | 2,90% | -8,26% | - | US$93,43 | - |
| 5275 |  MXS Games DAO XSEED | US$0,000001210 | 3,73% | 7,67% | - | US$93,87 | - |
| 5276 |  Game Fantasy Token GFT | US$0,002018 | -1,52% | 31,29% | - | US$92,09 | - |
| 5277 |  Paintswap (BRUSH) BRUSH | US$0,0003944 | 7,93% | 9,73% | - | - | - |
| 5278 |  Leslie LESLIE | US$0,00003095 | 16,81% | -9,01% | - | US$90,46 | - |
| 5279 |  Sharki SHARKI | US$0,00001207 | 5,49% | 6,17% | - | US$16,68 | - |
| 5280 |  Rabbit Finance RABBIT | US$0,0001400 | 1,66% | 1,54% | - | US$90,18 | - |
| 5281 |  Wifejak WIFE | US$0,0001929 | 11,74% | 11,32% | - | US$89,94 | - |
| 5282 |  Typus TYPUS | US$0,0002118 | 6,64% | 3,31% | - | US$89,84 | - |
| 5283 |  Dogelana (dogelana.com) DGLN | US$0,000003730 | -0,68% | -2,42% | - | US$73,25 | - |
| 5284 |  Flowmatic $FM | US$0,006002 | 11,38% | 12,19% | - | US$88,10 | - |
| 5285 |  PESHI PESHI | US$0,0000001500 | 10,41% | 12,65% | - | US$88,03 | - |
| 5286 |  Devikins DVK | US$0,00005250 | -1,29% | 23,49% | - | US$887,29 | - |
| 5287 |  OrdzGames GAMES | US$0,02087 | 1,74% | -61,15% | - | US$85,54 | - |
| 5288 |  Noble Dollar USDN | US$0,9261 | 3,48% | 0,48% | - | US$83,01 | - |
| 5289 |  Hydrex HYDX | US$0,01758 | 6,82% | 26,77% | - | US$82,44 | - |
| 5290 |  Colend CLND | US$0,02936 | 12,09% | -13,44% | - | US$81,02 | - |
| 5291 |  Chinu CHINU | US$0,00001509 | 10,92% | 10,67% | - | US$80,71 | - |
| 5292 |  Buy the DIP DIP | US$0,0002273 | 6,47% | 2,25% | - | US$80,38 | - |
| 5293 |  Resolv Liquidity Pool RLP | US$0,1540 | -3,39% | 2,38% | - | US$80,02 | - |
| 5294 |  Hyper Pay HPY | US$0,0001606 | 0,03% | 0,07% | - | US$79,97 | - |
| 5295 |  Majo MAJO | US$0,005336 | -3,84% | -11,92% | - | US$79,65 | - |
| 5296 |  Bandot Protocol BDT | US$0,00001000 | -6,62% | -6,63% | - | US$75,51 | - |
| 5297 |  BLUE BUTT CHEESE BBC | US$0,00001973 | 10,64% | 12,09% | - | US$75,31 | - |
| 5298 |  BananaRepublic BRP | US$0,0008572 | -9,00% | -9,59% | - | US$73,91 | - |
| 5299 |  SmartMall SMT | US$0,01678 | 3,10% | -0,04% | - | US$73,68 | - |
| 5300 |  Puff PUFF | US$0,0003425 | 1,91% | 0,02% | - | US$73,21 | - |
Tabel di atas menampilkan halaman 106 dari total 161 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.