Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Spiderswap SPDR | US$0,001656 | 10,10% | 13,18% | - | US$73,13 | - |
| 5302 |  Proteo DeFi PROTEO | US$0,002365 | 2,88% | 4,88% | - | US$72,78 | - |
| 5303 |  Bitcoin File BIFI | US$0,0003751 | -9,69% | -6,26% | - | US$72,21 | - |
| 5304 |  HealthSci.AI HSAI | US$0,001096 | 13,24% | 35,46% | - | US$71,30 | - |
| 5305 |  TIME $TIME | US$0,0000001700 | 10,93% | 12,38% | - | US$71,21 | - |
| 5306 |  MAZA MAZA | US$0,002077 | 7,04% | 9,30% | - | US$69,56 | - |
| 5307 |  ORCIB PALMO | US$0,0003877 | 10,51% | 12,70% | - | US$68,60 | - |
| 5308 |  vBSWAP VBSWAP | US$12,90 | 3,89% | 2,71% | - | US$69,47 | - |
| 5309 |  Zugacoin SZCB | US$0,01580 | 7,74% | 2,98% | - | US$69,11 | - |
| 5310 |  GameOnForge GO4 | US$0,1612 | -9,79% | 0,86% | - | US$68,55 | - |
| 5311 |  League of Kingdoms Arena LOKA | US$0,1232 | 0,07% | 1,00% | - | US$68,04 | - |
| 5312 |  Cheese CHEESE | US$0,0002095 | 11,28% | 26,39% | - | US$66,79 | - |
| 5313 |  FODL Finance FODL | US$0,0003080 | 4,98% | 7,01% | - | US$65,93 | - |
| 5314 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$550,66 | -0,16% | -5,44% | - | US$65,87 | - |
| 5315 |  Sagittarius SAGIT | US$0,00008491 | 12,20% | 18,65% | - | US$64,64 | - |
| 5316 |  Wakanda Inu WKD | - | 1,49% | 6,33% | - | US$64,40 | - |
| 5317 |  Moss Carbon Credit MCO2 | US$0,06193 | -3,35% | -15,31% | - | US$62,60 | - |
| 5318 |  LEOX LEOX | US$0,005099 | 21,06% | 21,10% | - | US$59,22 | - |
| 5319 |  TRUMP TRUMP | US$0,0000004700 | 14,07% | 11,96% | - | US$56,88 | - |
| 5320 |  DAWKOINS DAW | US$0,00003814 | 10,32% | 22,51% | - | US$55,28 | - |
| 5321 |  Thought THT | US$0,006555 | 0,02% | 0,06% | - | US$54,95 | - |
| 5322 |  Chain Games CHAIN | US$0,004152 | 14,08% | 27,80% | - | US$54,60 | - |
| 5323 |  Pactus PAC | US$0,009388 | -8,68% | -17,65% | - | - | - |
| 5324 |  KingDeFi KRW | US$0,000003760 | 2,05% | 1,86% | - | US$54,24 | - |
| 5325 |  Auroracoin AUR | US$0,03047 | 4,66% | 4,55% | - | US$53,58 | - |
| 5326 |  Giants Protocol G | US$0,000005830 | 102,94% | 52,57% | - | US$53,19 | - |
| 5327 |  KCAL KCAL | US$0,0002125 | 1,75% | 4,94% | - | US$52,66 | - |
| 5328 |  Xing Xing XING | US$0,0001774 | 6,30% | -1,37% | - | - | - |
| 5329 |  Guardian GUARD | US$0,007108 | 0,12% | -0,19% | - | US$52,04 | - |
| 5330 |  Milo Inu MILO | - | 4,29% | 2,96% | - | US$51,04 | - |
| 5331 |  FARTLESS COIN FARTLESS | US$0,00002975 | 25,03% | 19,78% | - | US$50,57 | - |
| 5332 |  DeSci AI Agent DESCIAI | - | 12,32% | 11,67% | - | US$49,29 | - |
| 5333 |  CRYPTO CLOUD CLOUD | US$0,001353 | 4,06% | 2,38% | - | US$47,25 | - |
| 5334 |  BLANC DAO BLC | US$0,05748 | -0,61% | -3,84% | - | - | - |
| 5335 |  Bag on Bonk BAG | US$0,0005137 | 10,36% | -17,90% | - | US$47,14 | - |
| 5336 |  GlobalBoost BSTY | US$0,02021 | 30,96% | 6,84% | - | US$45,66 | - |
| 5337 |  Solala SOLALA | US$0,00002451 | 6,18% | 10,70% | - | US$44,22 | - |
| 5338 |  Bidao BID | US$0,00009706 | 17,74% | 26,91% | - | US$43,26 | - |
| 5339 |  Overnight OVN | US$1,54 | -2,67% | -5,83% | - | US$40,52 | - |
| 5340 |  Pinex PINX | US$0,00008173 | 8,12% | -9,23% | - | US$41,42 | - |
| 5341 |  Analysoor ZERO | US$0,01928 | 5,38% | -0,59% | - | US$41,29 | - |
| 5342 |  Byat BYAT | US$0,000002430 | 10,64% | 12,76% | - | US$41,07 | - |
| 5343 |  SkyTrade Pro SUSDT | - | -15,83% | -33,54% | - | US$38,79 | - |
| 5344 |  YadaCoin YDA | US$0,003210 | -13,74% | 16,42% | - | US$39,17 | - |
| 5345 |  NeonNeko NEKO | US$0,00005378 | 3,93% | -17,46% | - | US$39,12 | - |
| 5346 |  Smilek to the Bank SMILEK | US$0,00000001000 | -98,12% | 11,57% | - | US$39,12 | - |
| 5347 |  GIBX Swap X | US$0,00005565 | 2,82% | -9,59% | - | US$38,87 | - |
| 5348 |  Port Finance PORT | US$0,002807 | -6,69% | -5,40% | - | US$38,57 | - |
| 5349 |  Hanu Yokia HANU | US$0,00000001000 | 29,32% | 30,39% | - | US$37,26 | - |
| 5350 |  XENO Governance GXE | US$0,00004797 | 0,26% | -0,69% | - | US$37,10 | - |
Tabel di atas menampilkan halaman 107 dari total 161 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.