Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shytoshi Kusama SHY | US$0,0009006 | 12,22% | 13,11% | - | US$943,38 | - |
| 4952 |  RoboFi VICS | US$0,02237 | 2,67% | 1,74% | - | US$943,36 | - |
| 4953 |  Beets BEETS | US$0,001802 | 0,13% | 22,48% | - | US$943,52 | - |
| 4954 |  JEFE TOKEN JEFE | US$0,02495 | 17,30% | 20,20% | - | US$918,10 | - |
| 4955 |  IC GHOST GHOST | US$0,00001421 | -7,96% | 24,62% | - | US$914,04 | - |
| 4956 |  Bretter Brett BRETT | US$0,0000001600 | 19,26% | 17,32% | - | US$924,44 | - |
| 4957 |  PopDog POPDOG | US$0,0001879 | 18,01% | 20,65% | - | US$922,81 | - |
| 4958 |  Book of Binance BOOK | US$0,001854 | 5,66% | 4,71% | - | - | - |
| 4959 |  Cancer CANCER | US$0,00007855 | 6,01% | 16,38% | - | US$886,45 | - |
| 4960 |  BinStarter BSR | US$0,006288 | 3,10% | -0,57% | - | US$897,95 | - |
| 4961 |  Don't Buy Inu DBI | US$0,00005238 | 14,22% | 16,36% | - | US$896,67 | - |
| 4962 |  Feisty Doge NFT NFD | US$0,00002349 | 16,39% | 15,81% | - | US$888,30 | - |
| 4963 |  SANTAHOOD SANTACOIN | US$0,00006062 | 12,10% | -21,90% | - | US$875,99 | - |
| 4964 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$60,38 | 6,07% | 2,52% | - | US$861,37 | - |
| 4965 |  INVITE Token INVITE | US$0,0001139 | -2,70% | -8,60% | - | US$854,72 | - |
| 4966 |  VinDax Coin VD | US$0,01186 | -6,39% | -4,64% | - | US$831,15 | - |
| 4967 |  Metacces ACCES | US$0,01212 | -0,41% | -1,02% | - | US$827,59 | - |
| 4968 |  Sunflower Land SFL | US$0,06995 | 6,18% | 13,79% | - | US$809,68 | - |
| 4969 |  LAKE LAK3 | US$0,01121 | 24,53% | 44,32% | - | US$808,33 | - |
| 4970 |  HUNDRED HUNDRED | US$0,0002424 | 0,57% | 2,53% | - | US$794,59 | - |
| 4971 |  ALOMOLA USGNAA | US$1,01 | 0,25% | 0,19% | - | US$796,58 | - |
| 4972 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$344,32 | 0,04% | -0,46% | - | US$784,25 | - |
| 4973 |  Michi MICHI | US$0,001799 | 0,02% | 0,06% | - | US$780,98 | - |
| 4974 |  Carl Johnson CJ | US$0,0000007900 | -1,40% | 2,40% | - | - | - |
| 4975 |  ORC ORC | US$0,0001481 | 12,70% | 17,50% | - | US$778,16 | - |
| 4976 |  Liquid CRO LCRO | US$0,06316 | 5,87% | 4,63% | - | US$776,07 | - |
| 4977 |  Voodoo Token LDZ | US$0,001395 | 7,81% | 9,74% | - | US$754,66 | - |
| 4978 |  BabyOddHanc BABYHANC | US$0,00000001000 | 33,56% | 94,47% | - | US$746,18 | - |
| 4979 |  Digimon Rabbit DRB | - | 4,51% | -13,68% | - | US$733,78 | - |
| 4980 |  GOGGLES GOGLZ | US$0,002972 | 10,89% | -21,32% | - | - | - |
| 4981 |  Think Protocol THINK | US$0,001189 | 20,20% | 21,09% | - | US$718,52 | - |
| 4982 |  Compute Horde SN12 | US$1,01 | 7,51% | 1,23% | - | US$714,15 | - |
| 4983 |  MonkeDAO DAOSOL | US$105,22 | 10,43% | 12,51% | - | US$716,19 | - |
| 4984 |  Lux King Tech LKT | US$51,47 | 20,87% | 7,38% | - | US$703,09 | - |
| 4985 |  QoWatt QWT | US$0,0001824 | -12,13% | -16,26% | - | US$700,27 | - |
| 4986 |  tooker kurlson TOOKER | US$0,00009909 | 12,55% | -12,92% | - | US$698,79 | - |
| 4987 |  JETMAX JET | US$1,67 | 3,24% | 2,54% | - | US$688,00 | - |
| 4988 |  Alpaca City ALPA | US$0,009894 | 4,43% | -3,66% | - | US$680,94 | - |
| 4989 |  QToken QTO | US$0,1318 | 8,85% | 14,36% | - | US$678,94 | - |
| 4990 |  Spectra SPECTRA | US$0,003723 | 12,08% | 31,07% | - | - | - |
| 4991 |  Pige PIGE | - | -4,11% | 6,32% | - | US$668,82 | - |
| 4992 |  Tesla Dog DOGIMUS | US$0,0001391 | -5,10% | 23,67% | - | US$667,74 | - |
| 4993 |  Mellion Coin MEC | US$15,90 | -0,10% | -0,97% | - | US$666,23 | - |
| 4994 |  Santacoin SANTA | US$0,00002457 | 11,14% | 12,78% | - | US$661,62 | - |
| 4995 |  Dank Doge DANKDOGE | - | -1,30% | -8,22% | - | US$659,63 | - |
| 4996 |  Loop Network LOOP | US$0,002939 | 2,31% | 2,88% | - | US$645,63 | - |
| 4997 |  NORMIE NORMIE | US$0,0001329 | 13,66% | 13,12% | - | US$656,62 | - |
| 4998 |  America Pac PAC | US$0,0004269 | 14,57% | 26,71% | - | US$645,77 | - |
| 4999 |  Swan Chain SWAN | US$0,0002313 | -5,02% | -8,72% | - | US$643,97 | - |
| 5000 |  Xitcoin $XTC | US$0,0001594 | 6,84% | 6,07% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.