Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Flayer FLAY | US$0,006366 | 18,10% | 1,69% | - | US$3.114,20 | - |
| 4752 |  Memento DEXTF | US$0,02209 | 14,91% | 54,49% | - | US$3.057,43 | - |
| 4753 |  Extra Finance EXTRA | US$0,004284 | 11,16% | 0,66% | - | US$3.102,96 | - |
| 4754 |  Betfin BET | US$0,0001485 | -1,47% | -6,84% | - | US$3.074,69 | - |
| 4755 |  America is Back (americaisback.vip) AIB | US$0,0002804 | 23,19% | 28,97% | - | - | - |
| 4756 |  Velvet Unicorn by Virtuals VU | US$0,0003445 | 6,28% | -11,64% | - | US$2.932,98 | - |
| 4757 |  Bird Dog BIRDDOG | US$0,0000006300 | 18,76% | 21,93% | - | US$3.009,07 | - |
| 4758 |  SpacePi (ETH) SPACEPI | - | -57,35% | -57,68% | - | US$2.985,60 | - |
| 4759 |  OCEAN (oceanbnb.vip) OCEAN | - | 5,51% | -12,60% | - | US$2.978,87 | - |
| 4760 |  BLUB BLUB | - | 12,45% | 10,07% | - | US$2.777,91 | - |
| 4761 |  Bork BORK | US$0,000005550 | 3,40% | 20,90% | - | US$2.964,78 | - |
| 4762 |  AI Meta Club AMC | US$0,08467 | -1,48% | -3,89% | - | US$2.924,05 | - |
| 4763 |  Yelay YLAY | US$0,003229 | 2,00% | 0,42% | - | US$2.922,85 | - |
| 4764 |  Seamless SEAM | US$0,03021 | 205,42% | -21,68% | - | US$2.913,40 | - |
| 4765 |  Ripio Coin RPC | US$0,009950 | -0,36% | -1,01% | - | US$2.916,43 | - |
| 4766 |  Wise Token WISE | US$0,1223 | 17,58% | 18,59% | - | US$2.242,62 | - |
| 4767 |  ShibEstee ESTEE | - | 16,86% | 96,97% | - | US$2.860,40 | - |
| 4768 |  BRAINROT ROT | US$0,00004491 | -3,02% | 83,13% | - | US$2.844,48 | - |
| 4769 |  DOLZ DOLZ | US$0,008136 | -0,40% | 4,97% | - | US$3.182,46 | - |
| 4770 |  alright buddy BUDDY | US$0,0007489 | 20,91% | 22,25% | - | US$2.754,44 | - |
| 4771 |  YouCoin UCON | US$1,80 | 5,21% | 5,89% | - | US$2.802,48 | - |
| 4772 |  Agoric BLD | US$0,006642 | -0,32% | -0,44% | - | US$2.829,66 | - |
| 4773 |  Satoshi Nakamoto SATOSHI | US$0,4023 | 25,36% | 34,21% | - | US$2.777,54 | - |
| 4774 |  AIRAByte AIRA | US$0,08313 | 2,34% | 38,24% | - | US$2.769,91 | - |
| 4775 |  EzFin EZFIN | US$0,07370 | 7,40% | 18,61% | - | US$2.754,94 | - |
| 4776 |  NianNian NIANNIAN | US$0,0007386 | 1,76% | -22,16% | - | US$2.717,15 | - |
| 4777 |  Army ARMY | US$0,0002456 | 7,17% | 7,32% | - | US$2.719,84 | - |
| 4778 |  Moola Celo USD mCUSD | US$1,02 | 2,02% | 1,93% | - | US$2.664,63 | - |
| 4779 |  Angle Protocol EURA | US$1,17 | -2,89% | 1,52% | - | US$2.710,37 | - |
| 4780 |  Xahau XAH | US$0,01235 | 11,66% | 12,15% | - | US$2.700,06 | - |
| 4781 |  APEcoin.dev APE | US$0,1277 | 3,82% | 2,28% | - | US$2.699,20 | - |
| 4782 |  SuiAI SUAI | US$0,0001599 | -1,73% | -8,79% | - | US$2.559,25 | - |
| 4783 |  AQA AQA | US$0,00007996 | -1,54% | -47,68% | - | US$2.697,92 | - |
| 4784 |  Phicoin PHI | US$0,0002738 | 0,01% | 0,78% | - | US$2.681,37 | - |
| 4785 |  COTI Governance Token gCOTI | US$0,0004846 | 15,08% | -37,88% | - | US$2.640,87 | - |
| 4786 |  Raptoreum RTM | US$0,00006743 | 9,33% | 5,03% | - | US$2.634,73 | - |
| 4787 |  EDUM EDUM | US$0,06045 | 1,74% | 7,10% | - | US$2.604,48 | - |
| 4788 |  SOFA Org RCH | US$0,1391 | 17,26% | 19,40% | - | US$2.585,78 | - |
| 4789 |  Asvoria ASV | US$0,003012 | 22,16% | 20,03% | - | - | - |
| 4790 |  Lush AI LUSH | US$0,0003784 | 13,62% | 10,84% | - | US$2.573,67 | - |
| 4791 |  Helion HLN | US$0,02181 | 1,47% | -0,31% | - | US$2.508,15 | - |
| 4792 |  MINE COIN MIH | US$0,1069 | 0,09% | -0,57% | - | US$2.530,33 | - |
| 4793 |  ZARP Stablecoin ZARP | US$0,06147 | 0,33% | 0,39% | - | US$2.529,78 | - |
| 4794 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 3,83% | -1,24% | - | US$2.530,72 | - |
| 4795 |  Marutaro MARU | US$0,00009797 | 26,16% | 27,59% | - | US$2.513,68 | - |
| 4796 |  Legacy ICHI ICHI | US$0,09979 | 11,26% | 13,35% | - | US$2.471,09 | - |
| 4797 |  The Big Five Token BFT | US$0,000007900 | 10,83% | 3,45% | - | US$2.459,07 | - |
| 4798 |  GENIUS AI GNUS | US$0,6543 | 10,18% | 6,84% | - | US$2.444,73 | - |
| 4799 |  THORSwap THOR | US$0,04316 | 5,37% | 3,48% | - | US$2.421,17 | - |
| 4800 |  Unseen UNCN | US$0,2828 | -0,75% | 0,01% | - | US$2.467,09 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.