Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Patlu PATLU | US$0,00001864 | -5,80% | 40,84% | - | US$2.399,99 | - |
| 4802 |  Taτsu TATSU | US$0,6303 | 12,51% | 9,92% | - | US$2.378,65 | - |
| 4803 |  just memecoin MEMECOIN | US$0,00004609 | 8,50% | 5,10% | - | US$2.371,23 | - |
| 4804 |  Trust The Process TRUST | US$0,0001053 | 11,81% | 12,15% | - | US$2.350,31 | - |
| 4805 |  NPRO NPRO | US$0,2254 | 8,62% | 5,87% | - | US$2.330,71 | - |
| 4806 |  Childhoods End O | US$0,000001080 | 24,18% | 25,82% | - | US$2.333,83 | - |
| 4807 |  Wagmi (wagmi.com) WAGMI | US$0,0003491 | 6,08% | 7,95% | - | US$2.305,00 | - |
| 4808 |  Z Z | US$0,00004624 | -4,24% | -4,04% | - | US$1.527,15 | - |
| 4809 |  SymetraX SYMETRAX | US$0,8953 | 1,41% | -0,70% | - | US$2.289,52 | - |
| 4810 |  Alpha City Meta AMETA | US$0,00009600 | 14,56% | -3,38% | - | US$2.262,75 | - |
| 4811 |  Merit SN73 | US$0,6596 | 7,41% | 0,90% | - | US$2.214,65 | - |
| 4812 |  Anzen Finance (ANZ) ANZ | US$0,0001231 | 83,18% | 333,51% | - | US$2.220,12 | - |
| 4813 |  ZMINE ZMN | US$0,007080 | 6,46% | 7,75% | - | US$2.214,50 | - |
| 4814 |  Spark Equity SPRK | US$5,55 | -2,21% | -2,06% | - | US$2.178,03 | - |
| 4815 |  Based Chad CHAD | US$0,000003200 | 19,77% | 51,88% | - | US$2.065,38 | - |
| 4816 |  CAST CAST | US$171,15 | -0,03% | 2,09% | - | US$2.142,29 | - |
| 4817 |  Honey Badger HOBA | US$0,02665 | 8,08% | 12,91% | - | US$2.144,94 | - |
| 4818 |  GoodDollar G$ | US$0,0001179 | 0,00% | -0,53% | - | US$2.126,22 | - |
| 4819 |  Falcons FAH | US$1,11 | 0,39% | 0,33% | - | US$2.125,42 | - |
| 4820 |  BCAK BCAK | US$33,58 | 0,02% | 4,09% | - | US$2.099,05 | - |
| 4821 |  The Digital Dinar DINAR | US$0,1455 | 8,51% | 11,64% | - | US$2.081,90 | - |
| 4822 |  Abster ABSTER | US$0,0009851 | 13,60% | 0,50% | - | US$2.157,85 | - |
| 4823 |  ICPSwap Token ICS | US$0,002202 | 3,13% | 4,75% | - | US$2.024,43 | - |
| 4824 |  Keep Network KEEP | US$0,01638 | 3,22% | -71,31% | - | US$2.040,09 | - |
| 4825 |  For Sale SN47 | US$0,5850 | 7,88% | 3,83% | - | US$1.804,73 | - |
| 4826 |  Saber SBR | US$0,0003521 | 2,91% | 17,34% | - | US$2.014,68 | - |
| 4827 |  Dynamic Crypto Index DCI | US$9.341,61 | 8,93% | 9,82% | - | US$2.007,24 | - |
| 4828 |  MimbleWimbleCoin MWC | US$11,12 | 6,92% | 8,35% | - | US$2.005,49 | - |
| 4829 |  IMAGINE IMAGINE | US$0,00002052 | -3,89% | -4,24% | - | US$2.005,15 | - |
| 4830 |  Bitcoin Cultivator 400 BC400 | US$0,00001059 | -4,39% | 31,51% | - | US$1.998,22 | - |
| 4831 |  Maya MAYA | US$0,001125 | 32,19% | 87,92% | - | US$1.907,56 | - |
| 4832 |  BOB BOB | US$0,07670 | 3,79% | 5,94% | - | US$1.939,47 | - |
| 4833 |  Undead Blocks UNDEAD | US$0,0005523 | 16,90% | 7,48% | - | US$1.945,31 | - |
| 4834 |  Bozo Benk BOZO | US$0,0002433 | 34,55% | 36,08% | - | - | - |
| 4835 |  Data Lake LAKE | US$0,0001026 | 0,55% | -3,49% | - | US$1.924,31 | - |
| 4836 |  TrueX TRUEX | US$1,41 | -0,07% | 5,53% | - | US$1.898,53 | - |
| 4837 |  JD Vance VANCE | US$0,000007100 | 15,07% | 21,84% | - | US$1.204,44 | - |
| 4838 |  Kryptokrona XKR | US$0,0002212 | -1,29% | -14,49% | - | US$1.885,36 | - |
| 4839 |  Anubhav Trainings ATS | US$0,00005114 | 0,34% | 0,92% | - | US$1.877,97 | - |
| 4840 |  SafeMoon V2 SFM | US$0,0000007300 | 14,49% | 45,51% | - | US$1.871,16 | - |
| 4841 |  Magic Internet Money MIM | US$0,05796 | 8,37% | 2,58% | - | US$1.862,43 | - |
| 4842 |  ZoidPay ZPAY | US$0,005504 | 3,22% | 29,42% | - | US$1.836,94 | - |
| 4843 |  Olympus v1 OHM | US$53,60 | 14,75% | 15,92% | - | US$1.812,43 | - |
| 4844 |  THE BALKAN DWARF KEKEC | US$0,00001844 | 17,77% | 7,15% | - | US$1.799,44 | - |
| 4845 |  Tokenomy TEN | US$0,004287 | -7,82% | -1,85% | - | US$1.784,98 | - |
| 4846 |  Fat Fella FAT | US$0,0001076 | 26,23% | 17,12% | - | US$1.784,37 | - |
| 4847 |  MEDIEUS MDUS | US$0,0001261 | 0,03% | -10,06% | - | US$1.777,91 | - |
| 4848 |  AU79 AU79 | US$0,0006534 | 8,30% | 6,10% | - | - | - |
| 4849 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 18,05% | 14,59% | - | US$1.758,72 | - |
| 4850 |  xx network XX | US$0,003778 | 13,78% | 29,51% | - | US$1.756,67 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.