Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ReadyAI SN33 | US$1,10 | 7,05% | -5,41% | - | US$11.781,95 | - |
| 4552 |  ONINO ONI | US$0,006028 | 7,68% | -0,11% | - | US$11.666,98 | - |
| 4553 |  ArdCoin ARDX | US$0,01705 | 0,67% | 4,37% | - | US$11.728,58 | - |
| 4554 |  DOVU DOVU | US$0,002058 | 5,35% | 3,99% | - | US$13.858,76 | - |
| 4555 |  GIANT GTAN | - | 3,12% | 3,13% | - | US$11.553,64 | - |
| 4556 |  Pentagon Chain PC | US$44,88 | 6,47% | 7,60% | - | US$11.474,50 | - |
| 4557 |  Precious Metals USD PMUSD | US$0,5749 | -6,21% | -11,97% | - | US$11.295,13 | - |
| 4558 |  Nacho the Kat NACHO | US$0,000007360 | 12,03% | 20,60% | - | US$11.221,66 | - |
| 4559 |  Smart Wallet Token SWT | US$0,0000005200 | -5,43% | -11,81% | - | US$11.194,94 | - |
| 4560 |  Umbra UMBRA | US$0,2035 | -0,38% | 0,04% | - | US$11.211,32 | - |
| 4561 |  Tractor TRACTOR | US$10,22 | 6,87% | 7,01% | - | US$11.025,95 | - |
| 4562 |  USDa (Avalon Labs) USDa | US$0,9885 | -0,06% | 0,32% | - | US$11.021,62 | - |
| 4563 |  Luffy LUFFY | US$0,00003816 | 2,91% | 27,74% | - | US$10.931,97 | - |
| 4564 |  Real Nigger Tate RNT | US$0,001253 | 8,04% | 17,06% | - | - | - |
| 4565 |  Golden Pact GOT | US$0,5248 | -1,01% | -0,64% | - | US$10.647,49 | - |
| 4566 |  The Kingdom Coin TKC | US$0,01170 | 7,94% | 23,55% | - | US$10.472,20 | - |
| 4567 |  WSB (wsbcoin.meme) WSB | US$0,000002600 | -95,96% | 0,00% | - | US$10.365,41 | - |
| 4568 |  Pond Coin PNDC | US$0,00000008000 | 35,31% | 56,29% | - | US$10.330,03 | - |
| 4569 |  Spintria SP | US$0,004476 | 13,77% | 17,98% | - | US$10.375,62 | - |
| 4570 |  Indigo Protocol - iUSD IUSD | US$0,9893 | 0,30% | 0,09% | - | US$10.276,86 | - |
| 4571 |  Metafluence METO | US$0,00003223 | 0,03% | 0,09% | - | US$9.959,63 | - |
| 4572 |  Meridian MRDN | US$0,01159 | 10,69% | -21,71% | - | US$10.107,81 | - |
| 4573 |  Mavryk Network $MVRK | US$0,009601 | -3,52% | -34,29% | - | US$10.093,91 | - |
| 4574 |  Tradehub TRHUB | US$0,01487 | 35,41% | 81,11% | - | US$10.077,75 | - |
| 4575 |  Zik coin ZIK | US$0,0001123 | 10,15% | 11,45% | - | US$10.413,79 | - |
| 4576 |  UGOLD Inc. UGOLD | US$4.375,70 | -0,43% | -0,80% | - | US$10.070,66 | - |
| 4577 |  Dupe DUPE | US$0,001188 | -2,97% | -29,56% | - | US$9.890,56 | - |
| 4578 |  τaos SN79 | US$1,38 | 7,34% | -14,61% | - | US$9.710,89 | - |
| 4579 |  Pepe PEPE | US$0,0004788 | 16,11% | 31,35% | - | US$9.813,75 | - |
| 4580 |  Brainedge LEARN | US$0,01090 | -0,32% | 44,60% | - | US$9.837,02 | - |
| 4581 |  AdLunam LUNAM | US$0,0002516 | -1,34% | 11,26% | - | US$9.443,70 | - |
| 4582 |  Real Estate Metaverse REM | US$0,0008125 | 3,78% | -2,83% | - | US$9.204,50 | - |
| 4583 |  MINTY MNT | US$0,5576 | -2,42% | -30,70% | - | US$9.249,10 | - |
| 4584 |  COW COW | US$0,01590 | 2,79% | 1,58% | - | US$9.190,73 | - |
| 4585 |  Bitcoin on Base BTCB | US$0,05907 | 7,21% | 6,73% | - | US$9.190,30 | - |
| 4586 |  Convertible JPY Token CJPY | US$0,004964 | 9,17% | 9,96% | - | US$9.199,52 | - |
| 4587 |  Alkimi ALKIMI | US$0,0008657 | -1,51% | -6,04% | - | US$9.195,38 | - |
| 4588 |  Hyper USD USDHL | US$0,9971 | -0,20% | -0,18% | - | US$8.864,88 | - |
| 4589 |  Kuvi KUVI | US$0,007812 | 0,02% | -0,02% | - | US$9.118,48 | - |
| 4590 |  Magic Internet Money MIM | US$0,0001179 | 19,27% | -3,76% | - | US$8.846,83 | - |
| 4591 |  XRUN XRUN | US$0,04800 | 1,29% | 3,24% | - | US$8.815,70 | - |
| 4592 |  All Will Retire AWR | US$0,0006054 | 19,70% | 17,79% | - | US$8.735,02 | - |
| 4593 |  Versus-X VSX | US$0,005124 | -0,36% | -1,80% | - | US$8.734,82 | - |
| 4594 |  BOBER BOBER | US$0,00005051 | 0,76% | 4,33% | - | US$8.729,00 | - |
| 4595 |  Woori WOORI | US$0,2180 | 3,45% | -0,62% | - | US$8.655,67 | - |
| 4596 |  ScamFari token SCM | US$0,000003090 | 6,97% | 8,48% | - | US$8.518,67 | - |
| 4597 |  Moo Token MOO | US$0,0004460 | 5,62% | 11,60% | - | US$8.573,21 | - |
| 4598 |  Five Pillars Token 5PT | US$0,0001789 | 3,96% | -10,86% | - | US$8.554,15 | - |
| 4599 |  Best Patent BPT | US$0,0006393 | 9,12% | -3,84% | - | US$8.445,35 | - |
| 4600 |  DOLA Borrowing Right DBR | US$0,04238 | 1,88% | 3,87% | - | US$12.718,10 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.