Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Brickken BKN | US$0,06384 | 6,62% | 7,74% | - | US$111.479 | - |
| 4202 |  TRIO (OrdinalsBot) TRIO | US$0,01113 | 0,97% | 3,60% | - | US$109.773 | - |
| 4203 |  Shirushi Coin SISC | US$1,87 | -0,41% | 0,00% | - | US$108.442 | - |
| 4204 |  Dippy SN11 | US$1,46 | 7,11% | 3,31% | - | US$107.897 | - |
| 4205 |  NVIDIA (Derivatives) NVDA | US$219,05 | -0,09% | -2,05% | - | US$107.490 | - |
| 4206 |  DiemLibre DLB | US$0,0001020 | 0,58% | 1,03% | - | US$104.988 | - |
| 4207 |  DRDR DRDR | US$0,01809 | -0,80% | 5,97% | - | US$103.836 | - |
| 4208 |  Data Ownership Protocol 2 DOP2 | US$0,0006502 | 8,28% | 11,07% | - | US$104.051 | - |
| 4209 |  WorldLand WL | US$0,002740 | 11,36% | -8,46% | - | US$102.236 | - |
| 4210 |  EurocoinToken ECTE | US$0,09755 | 8,34% | 16,12% | - | US$101.635 | - |
| 4211 |  Golden Magfi GMFI | US$0,0008325 | -2,68% | -5,08% | - | US$101.151 | - |
| 4212 |  USDi USDi | US$0,9994 | -0,01% | 0,05% | - | US$100.544 | - |
| 4213 |  Giko Cat GIKO | US$0,06414 | 19,84% | 18,57% | - | US$100.338 | - |
| 4214 |  Anvil ANVL | US$0,0009596 | 15,46% | 19,92% | - | US$97.901,04 | - |
| 4215 |  Triple Plus TPT | US$0,6751 | -6,93% | -21,88% | - | US$99.294,08 | - |
| 4216 |  Felis FELIS | US$0,0000007400 | 3,00% | 3,00% | - | US$97.636,85 | - |
| 4217 |  CLAWNCH CLAWNCH | US$0,000002430 | 21,55% | 38,98% | - | US$96.982,03 | - |
| 4218 |  DOGE-1 Satellite DOGE-1 | US$0,0001442 | 3,98% | 11,18% | - | US$94.954,29 | - |
| 4219 |  Brazilian Digital Token BRZ | US$0,1924 | 0,73% | 0,06% | - | US$94.885,27 | - |
| 4220 |  Orizon ORI | US$52,36 | -0,37% | -0,52% | - | US$94.659,53 | - |
| 4221 |  BTCMobick BMB | US$123,91 | 1,51% | -3,08% | - | US$91.241,49 | - |
| 4222 |  MSV Protocol MSVP | US$0,0003643 | 44,21% | 285,77% | - | US$93.754,09 | - |
| 4223 |  Infinity Dao (infinitydao.ai) IDL | US$0,7702 | 3,03% | -12,25% | - | US$92.473,54 | - |
| 4224 |  CAD Coin CADC | US$0,7187 | 0,13% | 0,26% | - | US$91.405,62 | - |
| 4225 |  BabyBoomToken BBT | US$0,04308 | -6,49% | -3,74% | - | US$90.019,10 | - |
| 4226 |  Zephyr Protocol ZEPH | US$0,4025 | 3,84% | -1,19% | - | US$88.245,03 | - |
| 4227 |  OOBIT OOB | US$0,01145 | 13,86% | 16,57% | - | US$87.107,00 | - |
| 4228 |  Miu MIU | - | 0,07% | -1,13% | - | US$86.180,26 | - |
| 4229 |  OneLink ONL | US$0,2323 | 0,27% | 1,12% | - | US$86.068,44 | - |
| 4230 |  FUCK THE MATRIX FTMX | US$0,006956 | 14,83% | 14,22% | - | US$84.932,88 | - |
| 4231 |  Plastic Hero PTH | US$0,004999 | -0,94% | -19,93% | - | US$84.949,48 | - |
| 4232 |  CRYSTAL STONES CRYSTAL STONES | US$0,007558 | 21,96% | 71,79% | - | US$83.888,95 | - |
| 4233 |  FONQ FONQ | US$0,07537 | 13,76% | 16,44% | - | US$82.622,75 | - |
| 4234 |  Layer One X L1X | US$9,82 | 13,60% | 15,66% | - | US$82.546,81 | - |
| 4235 |  Monerium EURe EURe | US$1,17 | 0,91% | 1,41% | - | US$81.603,54 | - |
| 4236 |  Syncvault SVTS | US$0,3241 | 7,40% | 8,60% | - | US$80.567,91 | - |
| 4237 |  Memetic / PepeCoin MEME | US$0,0004844 | 5,31% | -0,26% | - | US$80.371,60 | - |
| 4238 |  Meta Platforms Inc (Derivatives) META | US$550,50 | 1,03% | -4,91% | - | US$86.019,33 | - |
| 4239 |  Spartan Arena GD | US$13.842,63 | 0,29% | 4,05% | - | US$79.807,62 | - |
| 4240 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | 0,04% | -0,07% | - | US$78.612,10 | - |
| 4241 |  XPX XPX | US$0,000001810 | 1,47% | 6,40% | - | US$79.877,19 | - |
| 4242 |  The Bitcoin Mascot BITTY | US$0,0009319 | 52,68% | 51,01% | - | US$78.894,67 | - |
| 4243 |  buy instead of getting a job JOBCOIN | US$0,004060 | 19,27% | 12,50% | - | US$77.180,70 | - |
| 4244 |  WorldAssets INC | US$0,08084 | -1,71% | 2,81% | - | US$77.535,78 | - |
| 4245 |  Nelore Coin NLC | US$0,00001648 | 1,22% | -4,20% | - | US$76.996,29 | - |
| 4246 |  STAYNEX STAY | US$0,000005670 | 1,78% | 0,11% | - | US$77.320,81 | - |
| 4247 |  Confidential Layer CLONE | US$0,005329 | -0,22% | -0,39% | - | US$75.713,71 | - |
| 4248 |  MEXC Staked SOL MXSOL | US$91,89 | 10,87% | 13,20% | - | US$75.362,34 | - |
| 4249 |  BITmarkets BTMT | US$0,07447 | 7,35% | 7,16% | - | US$76.861,66 | - |
| 4250 |  Smart Energy Pay SEP | US$0,06633 | 0,05% | 1,93% | - | US$74.937,48 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.