Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pig Finance PIG | US$0,00000001000 | 3,19% | -4,17% | - | US$55.798,35 | - |
| 4302 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$250,92 | 0,57% | -8,00% | - | US$55.918,81 | - |
| 4303 |  Robinhood Markets (Derivatives) HOOD | US$98,42 | 7,94% | 3,54% | - | US$55.420,30 | - |
| 4304 |  LIFE Coin LNS | US$0,1496 | -0,26% | -0,72% | - | US$55.385,49 | - |
| 4305 |  Portals PORTALS | US$0,004086 | 1,30% | -2,74% | - | US$55.350,29 | - |
| 4306 |  mETH Protocol COOK | US$0,002383 | 0,56% | -1,99% | - | US$54.916,65 | - |
| 4307 |  Oracle Meta Technologies OMT | US$0,01723 | 0,88% | -0,76% | - | US$55.175,61 | - |
| 4308 |  Australian Safe Shepherd ASS | - | 0,35% | 2,05% | - | US$55.245,16 | - |
| 4309 |  SafeMars SMARS | - | 17,82% | 16,16% | - | US$54.645,72 | - |
| 4310 |  MicroVisionChain SPACE | US$0,01713 | 7,46% | -3,50% | - | US$54.621,11 | - |
| 4311 |  Nolus NLS | US$0,002231 | 2,26% | 1,18% | - | US$54.332,69 | - |
| 4312 |  Morpheus MOR | US$2,08 | 8,88% | -0,20% | - | US$53.988,33 | - |
| 4313 |  V.I.T.R.I.O.L. Network VIT | US$0,07113 | 1,00% | 1,00% | - | US$54.834,70 | - |
| 4314 |  Shih Tzu SHIH | US$0,0001610 | -7,71% | 15,49% | - | US$54.166,75 | - |
| 4315 |  fBomb BOMB | US$0,01237 | 8,41% | 9,50% | - | US$51.599,44 | - |
| 4316 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0008824 | 17,33% | 23,08% | - | US$53.328,00 | - |
| 4317 |  AWAKE A | US$0,9867 | 1,15% | 1,46% | - | US$53.023,10 | - |
| 4318 |  WebMind Network WMN | US$0,0001349 | 0,90% | 0,75% | - | US$53.316,14 | - |
| 4319 |  Panther Protocol ZKP | US$0,002577 | 15,57% | 64,25% | - | US$52.789,92 | - |
| 4320 |  BNB DOG INU BNBDOG | - | 1,07% | 1,57% | - | US$52.373,76 | - |
| 4321 |  FLOCK FLOCK | US$0,00002763 | 12,16% | 11,57% | - | US$51.530,46 | - |
| 4322 |  FERMA FERMA | US$0,02788 | 7,43% | 9,48% | - | US$50.767,37 | - |
| 4323 |  ForU AI FORU | US$0,008935 | 3,85% | 2,81% | - | US$50.677,20 | - |
| 4324 |  Electric Cash ELCASH | US$0,04738 | 0,15% | 0,15% | - | US$50.577,62 | - |
| 4325 |  Smart MFG MFG | US$0,0004452 | -0,10% | -0,26% | - | US$48.867,68 | - |
| 4326 |  UAHg UAHG | US$0,02247 | -0,18% | -1,44% | - | US$49.090,19 | - |
| 4327 |  NERO Chain NERO | US$0,001292 | -0,30% | -0,97% | - | US$48.202,09 | - |
| 4328 |  Binibit BINI | US$0,3449 | -0,33% | 7,32% | - | US$48.170,65 | - |
| 4329 |  ClipX CLIPX | US$0,0007943 | 4,42% | -16,71% | - | US$47.397,25 | - |
| 4330 |  Litentry LIT | US$0,1260 | -7,34% | -3,85% | - | US$47.709,24 | - |
| 4331 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,01% | 0,63% | - | US$47.752,29 | - |
| 4332 |  Jinbi Token JNB | US$116.117 | 0,07% | 0,62% | - | US$47.398,16 | - |
| 4333 |  IMO IMO | US$0,4781 | 12,19% | 13,96% | - | US$47.011,05 | - |
| 4334 |  404—GEN SN17 | US$1,93 | 6,60% | -4,79% | - | US$46.500,00 | - |
| 4335 |  AIUSD AIUSD | US$0,9991 | 0,03% | -0,07% | - | US$46.359,59 | - |
| 4336 |  lilpump LILPUMP | US$0,00006612 | 5,13% | 15,90% | - | US$45.943,75 | - |
| 4337 |  BOOK OF BILLIONAIRES BOBE | US$0,0001296 | 1,64% | 9,64% | - | US$45.915,29 | - |
| 4338 |  Centric Swap (new) CNS | US$0,003389 | 5,22% | 3,91% | - | US$45.705,04 | - |
| 4339 |  Dawg Coin DAWG | US$0,00004537 | 11,05% | 11,02% | - | US$45.486,56 | - |
| 4340 |  XWIN Capital XWIN | US$0,01630 | 4,16% | 2,11% | - | US$45.244,72 | - |
| 4341 |  RZTO RZTO | US$0,00001677 | -11,75% | -27,94% | - | US$44.857,99 | - |
| 4342 |  Dollar on Chain DOC | US$1,00 | 0,85% | 0,19% | - | US$44.630,43 | - |
| 4343 |  RWT TOKEN RWT | US$0,000001380 | 12,07% | 0,50% | - | US$44.698,74 | - |
| 4344 |  Egg N Partners EGGT | US$0,1921 | 1,37% | -0,60% | - | US$44.787,82 | - |
| 4345 |  QBX QBX | US$0,0008034 | -12,97% | -10,47% | - | US$44.356,58 | - |
| 4346 |  BMAX BMAX | US$0,01532 | -0,19% | -0,09% | - | US$44.026,40 | - |
| 4347 |  Radx AI RADX | US$0,000003310 | 1,42% | 11,32% | - | US$44.046,00 | - |
| 4348 |  DPIN DPN | US$1,86 | 1,15% | -15,82% | - | US$44.529,54 | - |
| 4349 |  MuziKoin MZK | US$0,002602 | 0,39% | -1,76% | - | US$43.338,96 | - |
| 4350 |  FART COIN FRTC | US$0,0000001500 | 0,40% | 0,46% | - | US$42.390,43 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.