Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tea-Fi TEA | US$0,00009625 | 0,00% | -5,72% | US$4.813 | - | 50.010.000 TEA |
| 3752 |  Era Token (Era7) ERA | US$0,0001039 | 4,31% | 4,27% | US$4.782 | - | 46.021.643 ERA |
| 3753 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,48 | 0,56% | 0,43% | US$4.740 | US$4.400,73 | 50 IEFon |
| 3754 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 21,51% | 15,22% | US$4.776 | US$179.097 | 69.404.726.737 WOJAK |
| 3755 |  Gaj Finance GAJ | US$0,002392 | -0,56% | 2,25% | US$4.644 | - | 1.941.413 GAJ |
| 3756 |  BloodLoop BLS | US$0,00008774 | 2,05% | 1,56% | US$4.599 | - | 52.418.329 BLS |
| 3757 |  Amazy AZY | US$0,0001111 | -5,19% | -10,85% | US$4.546 | - | 40.923.921 AZY |
| 3758 |  WorldShards SHARDS | US$0,000003750 | 0,97% | 10,70% | US$4.412 | - | 1.176.873.974 SHARDS |
| 3759 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$29,65 | 2,01% | -4,56% | US$4.379 | - | 148 APLD |
| 3760 |  Capital One Tokenized Stock (Ondo) COFon | US$223,64 | -0,19% | 0,10% | US$4.350 | US$98.918,81 | 19 COFon |
| 3761 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,67 | -2,35% | -7,89% | US$4.328 | US$103.287 | 191 PLon |
| 3762 |  Gary Banking GB | US$0,0000004100 | 5,80% | 4,36% | US$4.326 | - | 10.500.000.000 GB |
| 3763 |  Nu Tokenized Stock (Robinhood) NU | US$14,63 | 0,10% | 8,32% | US$4.342 | - | 297 NU |
| 3764 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,05% | US$4.288 | - | 80 CLOIon |
| 3765 |  GAMER GMR | US$0,00001299 | 0,00% | 25,82% | US$4.243 | - | 326.640.265 GMR |
| 3766 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,48 | -1,80% | -2,88% | US$4.196 | - | 215 QBTS |
| 3767 |  DePHY Network PHY | US$0,00005711 | 9,00% | 11,28% | US$4.128 | US$76,91 | 72.292.500 PHY |
| 3768 |  LiquidApps DAPP | US$0,000005660 | -2,22% | 0,19% | US$4.021 | US$0,9100 | 709.902.294 DAPP |
| 3769 |  WOM Protocol WOM | US$0,00002036 | 0,15% | -0,04% | US$3.929 | - | 193.000.000 WOM |
| 3770 |  AAON Tokenized Stock (Ondo) AAONon | US$81,08 | -1,17% | -4,85% | US$3.916 | - | 48 AAONon |
| 3771 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,48 | 0,13% | 0,29% | US$3.909 | US$1.368,60 | 212 QYLDon |
| 3772 |  Shopify Tokenized Stock (Robinhood) SHOP | US$145,81 | 1,44% | -7,94% | US$3.909 | - | 27 SHOP |
| 3773 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,00% | 4,69% | US$3.868 | - | 132 DTCRon |
| 3774 |  PINGPONG PINGPONG | US$0,00001333 | -5,77% | 6,27% | US$3.847 | - | 288.542.755 PINGPONG |
| 3775 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3776 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -1,40% | US$3.670 | - | 420.678.141.864 BANANAGUY |
| 3777 |  Dechat DECHAT | US$0,0007434 | 13,64% | 25,79% | US$3.639 | - | 4.895.047 DECHAT |
| 3778 |  Yala YALA | US$0,00001184 | 0,42% | 0,62% | US$3.553 | US$15,17 | 300.163.977 YALA |
| 3779 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,34 | -1,68% | -6,80% | US$3.542 | US$102.313 | 193 UMCon |
| 3780 |  Gunstar Metaverse GSTS | US$0,0001123 | 1,65% | -16,06% | US$3.513 | - | 31.290.286 GSTS |
| 3781 |  Fragmetric FRAG | US$0,00002226 | 0,00% | -96,85% | US$3.464 | - | 155.575.235 FRAG |
| 3782 |  MineD DIGI | US$0,0000001400 | 11,98% | 30,53% | US$3.417 | - | 25.054.400.600 DIGI |
| 3783 |  Alien Green Cat AGC | US$0,000003390 | 12,59% | 2,95% | US$3.387 | US$1,91 | 999.999.043 AGC |
| 3784 |  Sora Oracle SORA | US$0,00003590 | 1,59% | -1,85% | US$3.374 | - | 94.000.000 SORA |
| 3785 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,60 | 9,24% | -2,11% | US$3.349 | US$31,65 | 103 SEDGon |
| 3786 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,66 | 0,06% | 1,64% | US$3.348 | US$19,74 | 30 SCHWon |
| 3787 |  Teradyne Tokenized Stock (Ondo) TERon | US$385,32 | -3,79% | -4,62% | US$3.342 | US$21,46 | 9 TERon |
| 3788 |  Futu Tokenized Stock (Reality) rFUTU | US$111,32 | 2,43% | 5,63% | US$3.306 | US$330,20 | 30 rFUTU |
| 3789 |  CorionX CORX | US$0,00002505 | 4,15% | 1,09% | US$3.255 | - | 129.910.129 CORX |
| 3790 |  MOMOFUN MM | US$0,0000004100 | 0,09% | 15,53% | US$3.183 | US$33,30 | 7.800.000.000 MM |
| 3791 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$43,29 | 2,43% | -0,77% | US$3.145 | - | 73 IREN |
| 3792 |  Idle IDLE | US$0,0003507 | -2,22% | 0,19% | US$3.126 | US$1,25 | 8.914.214 IDLE |
| 3793 |  Metastrike MTS | US$0,00001183 | 0,50% | 0,09% | US$3.070 | - | 259.556.057 MTS |
| 3794 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$378,20 | 0,14% | -2,26% | US$2.924 | US$101.869 | 8 ADIon |
| 3795 |  aiRight AIRI | US$0,00001128 | -1,51% | -3,50% | US$2.891 | - | 256.262.565 AIRI |
| 3796 |  SORA Validator Token VAL | US$0,006909 | 13,71% | -11,52% | US$2.819 | - | 408.003 VAL |
| 3797 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,74 | 0,35% | -1,14% | US$2.790 | - | 27 IGVon |
| 3798 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,45 | 6,53% | 2,10% | US$2.755 | - | 22 NOW |
| 3799 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,05% | US$2.743 | - | 33 SHYon |
| 3800 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | 20,52% | 14,59% | US$2.695 | US$199,98 | 10.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.