Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rug World Assets RWA | US$0,001774 | -1,94% | -9,18% | US$16.854 | US$2.265,37 | 9.498.089 RWA |
| 3552 |  TheForce Trade FOC | US$0,0002083 | 2,69% | 2,01% | US$16.705 | US$62,48 | 80.200.000 FOC |
| 3553 |  Baby Shark Meme BABYSHARK | US$0,00001963 | 0,00% | -4,05% | US$16.676 | - | 849.349.306 BABYSHARK |
| 3554 |  The Corgi of PolkaBridge CORGIB | - | 4,19% | 4,02% | US$16.643 | - | 28.970.000.000.000 CORGIB |
| 3555 |  Memes AI MemesAI | US$0,00001656 | 9,56% | 18,50% | US$16.557 | - | 999.971.049 MemesAI |
| 3556 |  pSTAKE Finance PSTAKE | US$0,00003746 | 0,00% | 26,79% | US$16.468 | - | 439.651.042 PSTAKE |
| 3557 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3558 |  Black Mirror Experience MIRROR | US$0,0001712 | -0,32% | -0,95% | US$16.429 | - | 95.976.750 MIRROR |
| 3559 |  VentureMind AI VNTR | US$0,00003790 | 11,03% | 16,54% | US$16.409 | - | 432.996.944 VNTR |
| 3560 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$21,37 | -23,11% | -25,21% | US$16.399 | US$479,22 | 767 WYFIon |
| 3561 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,09 | -0,70% | -3,03% | US$16.323 | US$102.626 | 172 EWJon |
| 3562 |  Jade Currency JADE | US$0,0003035 | 5,11% | 1,61% | US$16.284 | - | 53.652.398 JADE |
| 3563 |  HODL Coin HODL | US$0,00001628 | 14,32% | 15,29% | US$16.271 | US$77,12 | 999.609.093 HODL |
| 3564 |  Major Frog MAJOR | US$0,00001917 | 0,00% | 0,82% | US$16.195 | - | 845.000.000 MAJOR |
| 3565 |  Etarn ETAN | US$0,0001917 | 0,03% | 1,46% | US$16.138 | US$3.676,34 | 84.178.362 ETAN |
| 3566 |  UPTOP UPTOP | US$0,00007655 | 0,00% | 0,01% | US$16.076 | - | 210.000.000 UPTOP |
| 3567 |  FogSwap FOG | US$0,00001601 | 11,26% | 3,64% | US$16.014 | - | 1.000.000.000 FOG |
| 3568 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.751,81 | -3,62% | -3,48% | US$15.960 | - | 9 ASML |
| 3569 |  Tulip Protocol TULIP | US$0,01950 | 11,49% | 77,82% | US$15.896 | US$773,22 | 815.206 TULIP |
| 3570 |  GoldenRat RATS | US$0,00000003000 | 5,12% | 4,10% | US$15.825 | - | 624.391.545.786 RATS |
| 3571 |  KlimaDAO KLIMA | US$0,001975 | 11,33% | 13,28% | US$15.795 | - | 7.997.365 KLIMA |
| 3572 |  Regret REGRET | US$0,00001580 | 8,06% | 15,20% | US$15.792 | - | 999.740.270 REGRET |
| 3573 |  Dinosol DINO | US$0,00001795 | 11,15% | 13,93% | US$15.578 | - | 868.047.937 DINO |
| 3574 |  Lynex LYNX | US$0,0005323 | 10,57% | 7,60% | US$15.526 | US$659,44 | 29.165.560 LYNX |
| 3575 |  Busy DAO BUSY | US$0,0001241 | -0,71% | -16,47% | US$15.506 | US$14,03 | 125.000.000 BUSY |
| 3576 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,36 | 0,76% | -1,90% | US$15.461 | US$41,34 | 662 PINSon |
| 3577 |  HanChain HAN | US$0,0001840 | 10,47% | 12,85% | US$15.421 | US$548.185 | 83.821.503 HAN |
| 3578 |  AT&T Tokenized Stock (Ondo) Ton | US$25,74 | 0,74% | 3,55% | US$15.284 | US$40,28 | 594 Ton |
| 3579 |  WOWswap WOW | US$0,01522 | 4,16% | 4,39% | US$15.215 | - | 999.487 WOW |
| 3580 |  Soyjak SOY | US$0,00001639 | 15,57% | -90,07% | US$15.189 | - | 926.557.989 SOY |
| 3581 |  Unio Coin UNIO | US$0,00002526 | 0,10% | -0,79% | US$15.076 | - | 596.750.000 UNIO |
| 3582 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$201,43 | -0,82% | -2,13% | US$14.986 | US$190,98 | 74 POWLon |
| 3583 |  Baby BNB BABYBNB | US$0,00001497 | 3,63% | 2,74% | US$14.972 | US$239,71 | 1.000.000.000 BABYBNB |
| 3584 |  XYRO XYRO | US$0,00002745 | 12,01% | -44,34% | US$14.881 | - | 542.181.746 XYRO |
| 3585 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$275,89 | 1,38% | 5,20% | US$14.778 | US$306.665 | 54 JNJon |
| 3586 |  Synesis One SNS | US$0,00003230 | 19,24% | 42,05% | US$14.739 | - | 456.252.758 SNS |
| 3587 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$302,94 | 0,73% | 2,72% | US$14.722 | US$100.778 | 49 UNPon |
| 3588 |  SAP Tokenized Stock (Ondo) SAPon | US$216,75 | 5,69% | 6,32% | US$14.710 | US$99.767,73 | 68 SAPon |
| 3589 |  Script Network SCPT | US$0,00002158 | 0,00% | -48,97% | US$14.689 | - | 680.808.006 SCPT |
| 3590 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007695 | 0,06% | 4,69% | US$14.644 | - | 190.293.475 AVAXAI |
| 3591 |  Caterpillar Tokenized Stock (Ondo) CATon | US$820,17 | -2,90% | -4,97% | US$14.533 | US$105.085 | 18 CATon |
| 3592 |  Thetan World THG | US$0,0001281 | 5,31% | 6,75% | US$14.551 | - | 113.584.954 THG |
| 3593 |  PulsePad PLSPAD | US$0,00008696 | -9,15% | -59,41% | US$14.410 | US$704,56 | 165.717.873 PLSPAD |
| 3594 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,22 | 2,10% | -2,27% | US$14.300 | - | 4.439 DNNon |
| 3595 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,73 | -1,56% | -2,19% | US$14.246 | US$529.897 | 224 BACon |
| 3596 |  Arqma ARQ | US$0,0005212 | 0,36% | -7,46% | US$14.203 | - | 27.248.645 ARQ |
| 3597 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,13 | -1,01% | 0,78% | US$14.197 | US$217,32 | 4.533 VFSon |
| 3598 |  Elderglade ELDE | US$0,00005177 | 8,98% | -12,81% | US$14.191 | - | 274.111.097 ELDE |
| 3599 |  Playbux PBUX | US$0,00003584 | 3,53% | 4,81% | US$14.133 | - | 394.380.620 PBUX |
| 3600 |  Tranchess CHESS | US$0,00006791 | 0,36% | 0,32% | US$13.980 | US$7,46 | 205.870.085 CHESS |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.