Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Autobahn Network TXL | US$0,0003030 | 2,00% | 1,42% | US$20.321 | - | 67.070.793 TXL |
| 3502 |  MOONDOGE MOONDOGE | US$0,00002049 | -0,34% | -7,48% | US$20.203 | - | 985.740.007 MOONDOGE |
| 3503 |  Polkacity POLC | US$0,0001055 | -2,89% | -11,23% | US$20.044 | - | 190.025.935 POLC |
| 3504 |  Assisterr AI ASRR | US$0,001370 | 7,19% | 10,43% | US$20.024 | - | 14.620.000 ASRR |
| 3505 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3506 |  CReaToR CRTR | US$0,00005403 | 4,22% | 53,24% | US$19.981 | - | 369.791.667 CRTR |
| 3507 |  BOMO BOMO | US$0,00003965 | 16,51% | 20,82% | US$19.824 | - | 500.000.000 BOMO |
| 3508 |  AiMalls AIT | US$0,09803 | 3,67% | 11,37% | US$19.791 | - | 201.885 AIT |
| 3509 |  Klink Finance KLINK | US$0,00007667 | 2,23% | 13,18% | US$17.761 | US$97.433,50 | 231.666.666 KLINK |
| 3510 |  InitVerse INI | US$0,00003595 | 0,27% | -34,98% | US$19.643 | US$35,99 | 546.335.842 INI |
| 3511 |  Solzilla SOLZILLA | - | 14,08% | 11,27% | US$19.640 | US$223,85 | 641.180.240.641.250 SOLZILLA |
| 3512 |  Poor Doge PDOGE | US$0,0000001800 | 0,61% | 0,73% | US$19.618 | - | 111.743.633.539 PDOGE |
| 3513 |  Spike SPIKE | US$0,00002038 | 8,36% | 10,83% | US$19.526 | - | 957.964.983 SPIKE |
| 3514 |  JINDOGE JINDO | US$0,00001945 | 0,00% | -80,12% | US$19.452 | - | 999.999.534 JINDO |
| 3515 |  Okratech Token ORT | US$0,00002380 | 3,44% | -1,36% | US$19.434 | US$39.968,72 | 816.719.845 ORT |
| 3516 |  AIRDROP2049 AIRDROP | US$0,00001656 | -6,20% | -4,72% | US$19.377 | US$32,44 | 1.170.000.000 AIRDROP |
| 3517 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,89 | 0,91% | 1,81% | US$19.294 | US$24,88 | 193 VNQon |
| 3518 |  TEN Protocol TEN | US$0,0002160 | -0,66% | -6,92% | US$19.274 | - | 89.223.495 TEN |
| 3519 |  NDQ666 NDQ | US$0,00001927 | 0,60% | -5,96% | US$19.273 | - | 1.000.000.000 NDQ |
| 3520 |  Reddio RDO | US$0,000006880 | 27,27% | 4,68% | US$19.242 | US$61,72 | 2.796.675.187 RDO |
| 3521 |  San Chan (sanchan.live) SAN | US$0,00002041 | 11,15% | 13,25% | US$19.221 | - | 941.897.102 SAN |
| 3522 |  Nerve Finance NRV | US$0,0004151 | 7,46% | 0,93% | US$19.195 | US$63,87 | 46.237.771 NRV |
| 3523 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,46 | 0,14% | 0,33% | US$19.108 | US$173,58 | 1.321 NIKLon |
| 3524 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | 0,67% | 1,94% | US$19.103 | - | 623 DBCon |
| 3525 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,80 | 9,32% | 0,00% | US$19.030 | - | 1.204 RIVN |
| 3526 |  Caila CA | US$0,00001961 | 3,65% | 2,99% | US$18.881 | - | 962.851.311 CA |
| 3527 |  Boost BOOST | US$0,00003042 | -0,13% | -13,76% | US$18.818 | - | 618.522.625 BOOST |
| 3528 |  Binance Mascot PHIL | US$0,00001878 | 11,21% | 8,26% | US$18.782 | - | 1.000.000.000 PHIL |
| 3529 |  Golff GOF | US$0,001866 | 2,95% | 1,13% | US$18.654 | - | 9.999.338 GOF |
| 3530 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$614,01 | 3,65% | 2,13% | US$18.514 | US$99.429,36 | 30 TMOon |
| 3531 |  Wall St. Bull WBULL | US$0,00001841 | 2,60% | 0,56% | US$18.414 | US$93,91 | 1.000.000.000 WBULL |
| 3532 |  YETI YETI | US$0,00002302 | 9,68% | 6,39% | US$18.411 | US$138,35 | 799.965.641 YETI |
| 3533 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,27 | 10,52% | 11,73% | US$18.362 | US$3.289,04 | 673 BLSHon |
| 3534 |  MoltID MOLTID | US$0,00001836 | 14,15% | -11,46% | US$18.361 | - | 1.000.000.000 MOLTID |
| 3535 |  UFOPepe UFO | US$0,00001833 | 10,43% | 44,40% | US$18.328 | - | 999.983.373 UFO |
| 3536 |  Gourmet Galaxy GUM | US$0,005513 | 3,42% | 2,17% | US$18.259 | US$4,58 | 3.312.145 GUM |
| 3537 |  Baby BNB BABYBNB | US$0,00003261 | 1,89% | 2,84% | US$18.093 | - | 554.838.710 BABYBNB |
| 3538 |  Etherland ELAND | US$0,0004666 | 2,64% | 1,18% | US$18.048 | - | 38.676.985 ELAND |
| 3539 |  Merck Tokenized Stock (Ondo) MRKon | US$153,53 | 12,32% | 14,07% | US$18.178 | US$358.850 | 118 MRKon |
| 3540 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$199,51 | 3,90% | 0,16% | US$17.685 | US$106.761 | 89 SCCOon |
| 3541 |  Infinity Games ING | US$0,000003510 | -14,05% | -28,33% | US$17.541 | US$1.967,96 | 5.000.000.000 ING |
| 3542 |  Effect AI (old) EFX | US$0,00006948 | -47,80% | -55,25% | US$17.521 | - | 252.168.527 EFX |
| 3543 |  2016 coin 2016 | US$0,00001748 | 27,70% | 46,01% | US$17.463 | - | 999.095.497 2016 |
| 3544 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,94 | -9,25% | -9,94% | US$17.453 | US$67,49 | 330 PENGon |
| 3545 |  MBP Coin MBP | US$0,001080 | 0,02% | 0,06% | US$17.267 | US$33,91 | 15.994.914 MBP |
| 3546 |  PixelRealm NFTB | US$0,00002498 | -13,77% | -20,18% | US$17.253 | - | 690.567.149 NFTB |
| 3547 |  Eitherway EITHER | US$0,0001711 | 8,04% | 13,99% | US$17.109 | - | 99.999.931 EITHER |
| 3548 |  Ronaldinho Coin STAR10 | US$0,00005506 | 5,79% | 3,17% | US$16.963 | - | 308.104.870 STAR10 |
| 3549 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,12 | -0,07% | -5,88% | US$16.960 | US$7.538,75 | 1.292 NVTSon |
| 3550 |  Tanssi TANSSI | US$0,00004034 | 0,38% | -1,86% | US$16.868 | - | 418.185.411 TANSSI |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.