Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Giggle Panda GIGL | US$0,00003347 | 4,39% | 4,53% | US$33.465 | - | 1.000.000.000 GIGL |
| 3352 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.328 | - | 1.060.404.496 CVT |
| 3353 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,33 | -5,67% | -6,60% | US$33.434 | US$171.055 | 1.645 FCELon |
| 3354 |  Tree Stuck in Cat TREEINCAT | US$0,00003779 | 0,00% | -18,93% | US$33.171 | - | 877.796.156 TREEINCAT |
| 3355 |  Planet IX(formerly IX token) IXT | US$0,0002521 | -3,74% | 0,21% | US$33.135 | - | 131.438.181 IXT |
| 3356 |  ChainAware.ai AWARE | US$0,0008997 | -0,38% | 0,22% | US$33.131 | - | 36.825.134 AWARE |
| 3357 |  UNIT0 UNIT0 | US$0,006461 | 9,98% | 11,72% | US$32.946 | US$11.452,15 | 5.099.246 UNIT0 |
| 3358 |  Baby Trump (BSC) BABYTRUMP | US$0,00007407 | -0,61% | -1,70% | US$32.829 | - | 443.216.728 BABYTRUMP |
| 3359 |  Triadmarkets TRIAD | US$0,0001108 | 11,90% | 8,26% | US$32.483 | US$35,22 | 293.272.796 TRIAD |
| 3360 |  Wombat Exchange WOM | US$0,0005545 | -14,01% | -13,35% | US$32.457 | US$2.321,03 | 58.529.174 WOM |
| 3361 |  Astherus ASTHERUS | US$0,00003302 | 9,73% | 32,78% | US$32.325 | US$800,35 | 979.065.333 ASTHERUS |
| 3362 |  Eggdog EGG | US$0,00003417 | 7,87% | 6,18% | US$32.302 | - | 945.334.730 EGG |
| 3363 |  Hivello HVLO | US$0,00002981 | 0,09% | -2,86% | US$32.318 | US$59.581,19 | 1.084.253.187 HVLO |
| 3364 |  Monsterra (MSTR) MSTR | US$0,0003262 | 10,26% | 22,05% | US$32.199 | US$342,43 | 98.700.000 MSTR |
| 3365 |  stabble STB | US$0,0004356 | 30,64% | 37,76% | US$32.187 | US$310,77 | 73.889.865 STB |
| 3366 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003209 | 12,51% | 14,12% | US$32.094 | - | 1.000.000.000 BABYXRP |
| 3367 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,98 | -3,30% | -7,93% | US$32.069 | US$294,91 | 2.294 HIMXon |
| 3368 |  AssetMantle MNTL | US$0,00001387 | 9,84% | 2,33% | US$32.027 | - | 2.308.548.579 MNTL |
| 3369 |  Smog SMOG | US$0,00004082 | 15,10% | 16,25% | US$31.802 | - | 778.999.968 SMOG |
| 3370 |  xHashtag AI XTAG | US$0,0004788 | 1,13% | -0,52% | US$31.679 | US$18,46 | 66.169.002 XTAG |
| 3371 |  SHISA SHISA | US$0,00003400 | -8,65% | 7,67% | US$31.663 | - | 931.284.191 SHISA |
| 3372 |  Darkpino DPINO | US$0,00003186 | 13,74% | 12,25% | US$31.601 | US$607,92 | 991.839.963 DPINO |
| 3373 |  Brainlet BRAINLET | US$0,00003305 | 13,39% | 15,67% | US$31.494 | - | 952.905.541 BRAINLET |
| 3374 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$132,24 | 1,07% | 3,19% | US$31.320 | US$575.529 | 237 COPon |
| 3375 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003185 | 14,27% | 22,38% | US$31.364 | - | 984.734.824 BLACKWHALE |
| 3376 |  Xcellar XCL | US$0,00002857 | 0,01% | -8,03% | US$26.652 | - | 933.000.000 XCL |
| 3377 |  Philosoraptor RAPTOR | US$0,00003200 | 1,69% | 10,96% | US$31.153 | US$10.694,83 | 973.407.926 RAPTOR |
| 3378 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,16 | -2,58% | -6,92% | US$30.950 | US$343,12 | 1.803 rRGTI |
| 3379 |  Bitcoin Second Chance BTC | US$0,001473 | 11,63% | -2,49% | US$30.928 | - | 20.997.243 BTC |
| 3380 |  Bestcoin BEST | US$0,0000004600 | -26,52% | -49,26% | US$30.732 | - | 67.249.637.518 BEST |
| 3381 |  Mind AI MA | US$0,00007896 | -2,56% | -17,43% | US$30.825 | US$1.002,70 | 390.383.333 MA |
| 3382 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,66 | 0,59% | -0,70% | US$30.591 | US$99.300,97 | 135 WMon |
| 3383 |  Mettalex MTLX | US$0,02716 | 15,40% | 15,94% | US$30.502 | - | 1.123.003 MTLX |
| 3384 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3385 |  Houdini Swap LOCK | US$0,0003309 | -10,90% | -34,48% | US$30.045 | - | 90.790.012 LOCK |
| 3386 |  OneFinity ONE | US$0,006839 | 4,99% | 5,79% | US$29.899 | US$12,69 | 4.371.636 ONE |
| 3387 |  Gravity Finance GFI | US$0,00008518 | 7,08% | 3,48% | US$30.005 | - | 352.267.212 GFI |
| 3388 |  Pomerium PMG | US$0,0001290 | 1,98% | 6,64% | US$29.907 | US$36.777,35 | 231.844.121 PMG |
| 3389 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$587,07 | -0,88% | 1,58% | US$29.814 | US$101.196 | 51 NOCon |
| 3390 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | -2,50% | US$29.855 | - | 305 CIBRon |
| 3391 |  Lion Cat LCAT | US$0,00005767 | 0,02% | 0,06% | US$29.844 | US$13,19 | 517.500.000 LCAT |
| 3392 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | 0,00% | US$29.659 | - | 93 HIIon |
| 3393 |  Limitus LMT | US$0,00003557 | 1,56% | -1,61% | US$29.526 | - | 830.139.203 LMT |
| 3394 |  Janitor JANITOR | US$0,00002947 | 0,42% | -16,04% | US$29.474 | US$20,03 | 1.000.000.000 JANITOR |
| 3395 |  XcelPay XLD | US$0,0005083 | 4,01% | 4,34% | US$29.430 | - | 57.898.934 XLD |
| 3396 |  CRT AI Network CRTAI | US$0,00008335 | 0,01% | 0,04% | US$29.414 | US$8.993,62 | 352.900.942 CRTAI |
| 3397 |  Baby BABY | US$0,00000003000 | 5,70% | 8,64% | US$29.364 | - | 981.257.019.640 BABY |
| 3398 |  Cameco Tokenized Stock (Ondo) CCJon | US$98,28 | 2,63% | -0,83% | US$29.370 | US$102.052 | 299 CCJon |
| 3399 |  XCAD Network XCAD | US$0,0001505 | 7,64% | -8,10% | US$29.324 | - | 194.817.960 XCAD |
| 3400 |  Doodipals DOODI | US$0,00003165 | 0,00% | 11,78% | US$29.313 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.